- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 459.53
- Pooled WBNB:
- $0.04586
LAND/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of LAND token on DEX PancakeSwap is $0.09432. LAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. LAND token contract is 0x9131066022B909C65eDD1aaf7fF213dACF4E86d0 with a market cap $86,578.08. The liquidity pool contract is 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa with total value locked (TVL) of $86.52. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa is $86.52.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.0001, captured at 1:34 AM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.09432 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:34:36 AM | sell | $0.1911 | $0.09432 | 0.0002026 | 0.0001 | 2.02 | 0x9d...9331 | |
| 11/14/2025 | 12:42:47 PM | buy | $0.7318 | $0.08804 | 0.000824 | 0.00009914 | 8.31 | 0x14...e895 | |
| 11/13/2025 | 6:38:36 PM | buy | $0.8073 | $0.08809 | 0.0008751 | 0.00009548 | 9.16 | 0x9f...8983 | |
| 11/10/2025 | 1:17:07 AM | sell | $0.484 | $0.09543 | 0.0004777 | 0.00009418 | 5.07 | 0x02...1c3c | |
| 11/07/2025 | 9:30:46 PM | sell | $0.6161 | $0.09558 | 0.0006221 | 0.00009652 | 6.44 | 0xee...7a3f | |
| 11/05/2025 | 7:20:19 PM | sell | $0.3442 | $0.09524 | 0.0003564 | 0.00009863 | 3.61 | 0x03...72ad | |
| 11/04/2025 | 9:35:14 PM | buy | $0.7438 | $0.08722 | 0.0008364 | 0.00009808 | 8.52 | 0x67...57db | |
| 11/04/2025 | 7:11:06 PM | sell | $0.1801 | $0.0896 | 0.0001935 | 0.00009622 | 2.01 | 0x57...96d0 | |
| 11/04/2025 | 5:04:37 PM | buy | $0.7862 | $0.08832 | 0.0008483 | 0.0000953 | 8.9 | 0xf4...ab20 | |
| 11/04/2025 | 6:04:00 AM | buy | $0.628 | $0.08795 | 0.0006579 | 0.00009212 | 7.14 | 0xa5...b310 | |
| 11/03/2025 | 3:32:20 PM | buy | $1.02 | $0.08695 | 0.001047 | 0.00008858 | 11.82 | 0x08...3f29 | |
| 11/03/2025 | 7:00:36 AM | buy | $0.5036 | $0.0882 | 0.000488 | 0.00008547 | 5.7 | 0x86...b36b | |
| 10/30/2025 | 8:14:08 PM | buy | $0.5426 | $0.08826 | 0.0005131 | 0.00008347 | 6.14 | 0xa9...a22e | |
| 10/30/2025 | 3:24:14 PM | buy | $0.5096 | $0.08841 | 0.0004699 | 0.00008152 | 5.76 | 0xea...6eb9 | |
| 10/29/2025 | 5:13:10 AM | sell | $0.02504 | $0.08922 | 0.00002252 | 0.00008025 | 0.2806 | 0xac...c551 | |
| 10/27/2025 | 11:58:40 AM | sell | $0.8319 | $0.09607 | 0.0007072 | 0.00008167 | 8.65 | 0xd3...6537 | |
| 10/23/2025 | 3:17:49 PM | sell | $0.8453 | $0.09588 | 0.0007455 | 0.00008456 | 8.81 | 0x93...5ba6 | |
| 10/20/2025 | 11:17:18 PM | buy | $1.58 | $0.09579 | 0.00144 | 0.00008697 | 16.55 | 0x32...2af7 | |
| 10/20/2025 | 11:17:19 PM | sell | $0.9254 | $0.09667 | 0.0008402 | 0.00008776 | 9.57 | 0x74...d4c1 | |
| 10/20/2025 | 11:17:18 PM | sell | $0.001719 | $0.09858 | 0.051561 | 0.0000895 | 0.01744 | 0x32...2af7 |