- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 384.85
- Pooled WBNB:
- $0.05459
LAND/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of LAND token on DEX PancakeSwap is $0.09708. LAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. LAND token contract is 0x9131066022B909C65eDD1aaf7fF213dACF4E86d0 with a market cap $87,779.72. The liquidity pool contract is 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa with total value locked (TVL) of $73.60. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa is $73.60.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.000144, captured at 9:08 AM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.09708 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:27:56 AM | sell | $0.653 | $0.09708 | 0.0009688 | 0.000144 | 6.72 | 0xdd...2c15 | |
| 05/08/2025 | 4:37:18 PM | sell | $0.7153 | $0.09294 | 0.001151 | 0.0001496 | 7.69 | 0x4d...490c | |
| 05/04/2025 | 10:39:44 PM | buy | $0.09922 | $0.08992 | 0.0001688 | 0.000153 | 1.1 | 0x1c...e7c4 | |
| 05/04/2025 | 1:37:00 PM | buy | $0.1238 | $0.08983 | 0.0002095 | 0.000152 | 1.37 | 0x89...2a22 | |
| 04/30/2025 | 4:22:22 PM | buy | $0.2029 | $0.08961 | 0.0003408 | 0.0001505 | 2.26 | 0xc5...909a | |
| 04/27/2025 | 2:40:50 AM | buy | $0.1401 | $0.0897 | 0.0002328 | 0.0001489 | 1.56 | 0x58...2fc5 | |
| 04/26/2025 | 5:22:18 PM | buy | $0.8795 | $0.0878 | 0.001447 | 0.0001445 | 10.01 | 0x10...f290 | |
| 04/26/2025 | 5:22:15 PM | sell | $1.61 | $0.08927 | 0.002652 | 0.0001469 | 18.04 | 0xa5...03a5 | |
| 04/23/2025 | 6:12:46 AM | sell | $0.1633 | $0.09563 | 0.0002644 | 0.0001548 | 1.7 | 0xfb...46a2 | |
| 04/22/2025 | 11:28:01 PM | sell | $0.1978 | $0.0959 | 0.0003226 | 0.0001564 | 2.06 | 0x35...ddcb | |
| 04/22/2025 | 10:04:57 AM | sell | $0.09793 | $0.09558 | 0.0001616 | 0.0001577 | 1.02 | 0xd9...30bc | |
| 04/21/2025 | 4:52:24 AM | sell | $0.1089 | $0.09573 | 0.0001806 | 0.0001586 | 1.13 | 0xf9...cad5 | |
| 04/21/2025 | 1:51:15 AM | sell | $0.1704 | $0.09592 | 0.0002842 | 0.0001599 | 1.77 | 0xc9...061f | |
| 04/19/2025 | 10:45:42 PM | sell | $0.0704 | $0.09544 | 0.0001188 | 0.000161 | 0.7376 | 0xfa...3d68 | |
| 04/17/2025 | 8:27:59 PM | sell | $0.09552 | $0.09565 | 0.0001616 | 0.0001618 | 0.9986 | 0x11...b33c | |
| 04/14/2025 | 3:28:45 AM | sell | $0.101 | $0.09581 | 0.0001716 | 0.0001627 | 1.05 | 0x9b...b6d2 | |
| 04/12/2025 | 3:07:05 PM | sell | $0.262 | $0.09837 | 0.0004381 | 0.0001644 | 2.66 | 0xca...36d9 | |
| 04/11/2025 | 7:15:47 PM | sell | $0.1219 | $0.09781 | 0.0002073 | 0.0001663 | 1.24 | 0x8b...363e | |
| 04/11/2025 | 3:53:17 PM | sell | $0.1341 | $0.0978 | 0.0002297 | 0.0001675 | 1.37 | 0x90...5432 | |
| 04/09/2025 | 7:09:22 PM | sell | $0.4718 | $0.09907 | 0.000812 | 0.0001704 | 4.76 | 0xdf...723d |