- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 21,090.82
- Pooled WBNB:
- $9.32
LAND/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of LAND token on DEX PancakeSwap is $0.3783. LAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $1,446,616.63. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $15,999.47. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $15,999.47.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.0004408, captured at 10:44 PM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.3783 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:39:11 PM | sell | $0.3614 | $0.3783 | 0.0004211 | 0.0004408 | 0.9551 | 0x41...80de | |
| 12/29/2025 | 9:52:03 AM | buy | $1.12 | $0.3751 | 0.00133 | 0.000443 | 3 | 0x05...30f3 | |
| 12/29/2025 | 2:23:23 AM | sell | $0.8283 | $0.382 | 0.0009558 | 0.0004408 | 2.16 | 0x2f...a523 | |
| 12/28/2025 | 11:25:52 AM | sell | $1.23 | $0.3754 | 0.001451 | 0.0004409 | 3.29 | 0xe7...8b72 | |
| 12/27/2025 | 3:33:09 AM | sell | $1.11 | $0.3675 | 0.001332 | 0.000441 | 3.02 | 0x94...b886 | |
| 12/26/2025 | 5:44:17 PM | buy | $1.34 | $0.3673 | 0.001618 | 0.0004432 | 3.65 | 0xef...7405 | |
| 12/26/2025 | 5:44:16 PM | sell | $1.8 | $0.3655 | 0.002179 | 0.000441 | 4.94 | 0x63...a36b | |
| 12/26/2025 | 7:18:09 AM | sell | $0.6227 | $0.3715 | 0.0007395 | 0.0004411 | 1.67 | 0xd2...e4d8 | |
| 12/24/2025 | 3:19:29 AM | buy | $0.1763 | $0.3725 | 0.0002099 | 0.0004434 | 0.4734 | 0x6e...27fd | |
| 12/24/2025 | 2:49:08 AM | buy | $1.1 | $0.3709 | 0.001326 | 0.0004433 | 2.99 | 0xfb...7061 | |
| 12/23/2025 | 6:46:11 AM | buy | $0.9029 | $0.3754 | 0.001066 | 0.0004432 | 2.4 | 0xcd...e6da | |
| 12/22/2025 | 9:20:41 PM | buy | $0.3857 | $0.3783 | 0.0004518 | 0.0004431 | 1.01 | 0x5c...3d36 | |
| 12/22/2025 | 2:28:32 PM | sell | $9.08 | $0.3833 | 0.01046 | 0.0004414 | 23.7 | 0x03...22c6 | |
| 12/22/2025 | 1:16:35 PM | sell | $0.1298 | $0.3841 | 0.0001493 | 0.0004419 | 0.3379 | 0x88...018b | |
| 12/20/2025 | 4:35:16 PM | buy | $0.2513 | $0.3796 | 0.000294 | 0.0004441 | 0.662 | 0x3d...7826 | |
| 12/20/2025 | 1:44:25 PM | sell | $0.00336 | $0.3778 | 0.05393 | 0.0004419 | 0.008894 | 0xe1...9e73 | |
| 12/20/2025 | 8:22:18 AM | sell | $1.55 | $0.3785 | 0.001819 | 0.000442 | 4.11 | 0xae...eb05 | |
| 12/19/2025 | 7:46:39 PM | sell | $0.9586 | $0.3787 | 0.001119 | 0.0004421 | 2.53 | 0x3a...e92a | |
| 12/19/2025 | 6:55:09 AM | sell | $0.8984 | $0.372 | 0.001068 | 0.0004422 | 2.41 | 0x5d...2e7d | |
| 12/18/2025 | 5:22:23 PM | buy | $1.73 | $0.3675 | 0.002093 | 0.0004444 | 4.71 | 0x1b...5aac |