- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 7,776.16
- Pooled WBNB:
- $35.12
LAND/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of LAND token on DEX PancakeSwap is $2.61. LAND price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.84. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $9,977,562.63. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $40,586.44. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $40,586.44.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $9.84 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.004528, captured at 5:22 AM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $2.61 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:12:06 AM | buy | $0.0141 | $2.61 | 0.0000244 | 0.004528 | 0.00539 | 0x64...a109 | |
| 07/27/2024 | 2:00:13 AM | buy | $0.009567 | $2.61 | 0.00001654 | 0.004528 | 0.003652 | 0x1e...7bfc | |
| 07/27/2024 | 1:12:50 AM | buy | $0.01538 | $2.62 | 0.00002656 | 0.004528 | 0.005866 | 0x71...cd56 | |
| 07/27/2024 | 12:50:32 AM | buy | $0.00864 | $2.62 | 0.0000149 | 0.004528 | 0.003292 | 0xa5...c0e8 | |
| 07/26/2024 | 2:30:49 PM | buy | $0.02547 | $2.6 | 0.00004423 | 0.004528 | 0.009768 | 0x12...436e | |
| 07/26/2024 | 2:23:44 PM | buy | $0.02114 | $2.61 | 0.00003662 | 0.004528 | 0.008087 | 0x9a...44d8 | |
| 07/26/2024 | 11:21:08 AM | buy | $0.01093 | $2.6 | 0.000019 | 0.004528 | 0.004196 | 0xe4...ad88 | |
| 07/26/2024 | 10:50:26 AM | buy | $0.009228 | $2.6 | 0.00001601 | 0.004528 | 0.003536 | 0xaf...d2af | |
| 07/26/2024 | 10:22:29 AM | buy | $0.02911 | $2.61 | 0.00005046 | 0.004528 | 0.01114 | 0x77...caaf | |
| 07/26/2024 | 9:10:50 AM | buy | $0.01268 | $2.61 | 0.00002197 | 0.004528 | 0.004852 | 0x72...3542 | |
| 07/26/2024 | 3:32:11 AM | sell | $0.06466 | $2.59 | 0.000112 | 0.004506 | 0.02487 | 0x58...8234 | |
| 07/26/2024 | 3:32:11 AM | buy | $1.17 | $2.61 | 0.00203 | 0.004528 | 0.4484 | 0xe7...7ee0 | |
| 07/26/2024 | 3:32:08 AM | sell | $8.44 | $2.6 | 0.01463 | 0.004507 | 3.24 | 0xe9...61d6 | |
| 07/26/2024 | 12:55:39 AM | sell | $2.08 | $2.57 | 0.00364 | 0.004509 | 0.8072 | 0xd9...d2df | |
| 07/25/2024 | 11:21:56 PM | buy | $0.06245 | $2.59 | 0.0001092 | 0.004532 | 0.02411 | 0xf1...8d48 | |
| 07/25/2024 | 11:21:56 PM | buy | $11.37 | $2.58 | 0.0199 | 0.00453 | 4.39 | 0xb7...4d41 | |
| 07/25/2024 | 11:04:14 PM | sell | $0.03481 | $2.58 | 0.00006076 | 0.004505 | 0.01348 | 0x11...bcce | |
| 07/25/2024 | 10:33:47 PM | sell | $0.009614 | $2.57 | 0.0000168 | 0.004505 | 0.003729 | 0x70...4634 | |
| 07/25/2024 | 10:31:05 PM | sell | $0.1751 | $2.57 | 0.0003061 | 0.004505 | 0.06794 | 0x55...08fd | |
| 07/25/2024 | 10:31:05 PM | sell | $0.00001788 | $2.57 | 0.073124 | 0.004505 | 0.056936 | 0xe1...2378 |