| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:44:02 PM | buy | $3.14 | $0.5325 | 0.01 | 0.002499 | 5.89 | 0xd0...957c | |
| 2023.10.04 | 12:43:32 PM | buy | $20.01 | $0.5312 | 0.09 | 0.002493 | 37.66 | 0x66...6a5e | |
| 2023.10.04 | 12:43:29 PM | sell | $53.04 | $0.5304 | 0.25 | 0.002489 | 100.00 | 0xc8...3ef5 | |
| 2023.10.04 | 12:42:41 PM | sell | $56.48 | $0.5364 | 0.27 | 0.002518 | 105.29 | 0x95...def1 | |
| 2023.10.03 | 5:20:25 PM | sell | $3.67 | $0.5412 | 0.02 | 0.002533 | 6.79 | 0x72...7351 | |
| 2023.10.03 | 12:16:12 PM | sell | $13.53 | $0.5417 | 0.06 | 0.002538 | 24.97 | 0x09...5949 | |
| 2023.10.03 | 12:16:09 PM | buy | $56.41 | $0.5358 | 0.26 | 0.00251 | 105.29 | 0x96...195b | |
| 2023.10.03 | 12:16:09 PM | buy | $56.38 | $0.5423 | 0.26 | 0.00254 | 103.98 | 0x7f...0d4e | |
| 2023.10.02 | 10:26:40 PM | sell | $53.46 | $0.5346 | 0.25 | 0.002496 | 100.00 | 0x60...9ae0 | |
| 2023.10.02 | 8:20:52 PM | sell | $1.08 | $0.5389 | 0.01 | 0.00251 | 2.00 | 0xec...eac7 | |
| 2023.10.02 | 12:04:29 PM | sell | $3.89 | $0.5501 | 0.02 | 0.002512 | 7.07 | 0x1a...7cdf | |
| 2023.10.02 | 12:04:23 PM | sell | $1.03 | $0.5504 | 0.00 | 0.002513 | 1.88 | 0xd5...a6d7 | |
| 2023.10.02 | 12:04:14 PM | sell | $3.15 | $0.5506 | 0.01 | 0.002514 | 5.72 | 0xcf...9cd8 | |
| 2023.10.02 | 12:04:11 PM | sell | $59.69 | $0.554 | 0.27 | 0.00253 | 107.74 | 0xb6...421b | |
| 2023.10.02 | 12:04:08 PM | buy | $194.99 | $0.5496 | 0.89 | 0.00251 | 354.78 | 0x37...7f73 | |
| 2023.10.02 | 12:02:41 PM | sell | $1.46 | $0.5361 | 0.01 | 0.002448 | 2.72 | 0xbe...c95f | |
| 2023.10.02 | 12:01:50 PM | sell | $198.66 | $0.5476 | 0.91 | 0.002501 | 362.75 | 0x69...9369 | |
| 2023.10.02 | 12:01:50 PM | sell | $5.93 | $0.5365 | 0.03 | 0.00245 | 11.06 | 0xbe...3c3f | |
| 2023.10.02 | 12:01:47 PM | buy | $696.05 | $0.523 | 3.18 | 0.002388 | 1 330.87 | 0x9f...b115 | |
| 2023.10.02 | 11:00:10 AM | buy | $113.00 | $0.4861 | 0.52 | 0.002218 | 202.98 | 0x67...6807 |
BNB Chain
PancakeSwap
LAND-WBNB LPsPrice USD
$0.5325
Price
0.002499 WBNB
TVL
$19,411.4
MKT CAP
$2.03M
5m
0%
1h
0%
4h
0%
24h
-1.61%
TXNS
5
Buys
2
Sells
3
Volume
136
Pooled LAND: $18,266.67
Pooled WBNB: $45.56
LAND/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of LAND token on DEX PancakeSwap is $0.5325. LAND price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $136.33. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $2,031,449.63. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $19,411.40. The LAND/WBNB trading pair operates on BNB Chain.