- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 21,240.61
- Pooled WBNB:
- $9.25
LAND/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of LAND token on DEX PancakeSwap is $0.4094. LAND price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.26. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $1,565,529.12. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $17,351.54. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $17,351.54.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $4.26 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.0004369, captured at 10:57 AM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.4094 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:06:33 AM | buy | $0.1106 | $0.4094 | 0.000118 | 0.0004369 | 0.2702 | 0xfe...e5cf | |
| 01/30/2026 | 5:16:25 AM | buy | $0.04398 | $0.4094 | 0.00004693 | 0.0004369 | 0.1074 | 0x82...c04f | |
| 01/30/2026 | 2:28:56 AM | buy | $1.33 | $0.4093 | 0.001423 | 0.0004368 | 3.25 | 0x9c...8815 | |
| 01/30/2026 | 1:57:47 AM | buy | $0.2973 | $0.4093 | 0.0003172 | 0.0004367 | 0.7263 | 0x58...3c1f | |
| 01/29/2026 | 4:32:47 PM | buy | $0.5262 | $0.4092 | 0.0005615 | 0.0004367 | 1.28 | 0x35...f5eb | |
| 01/29/2026 | 3:00:09 PM | buy | $1.94 | $0.4091 | 0.002075 | 0.0004366 | 4.75 | 0xf9...d215 | |
| 01/28/2026 | 3:39:05 PM | sell | $10.18 | $0.4075 | 0.01087 | 0.0004348 | 25 | 0x6a...126f | |
| 01/28/2026 | 7:11:33 AM | sell | $0.3137 | $0.408 | 0.0003348 | 0.0004353 | 0.769 | 0xcc...d600 | |
| 01/28/2026 | 6:04:12 AM | sell | $0.1717 | $0.408 | 0.0001832 | 0.0004353 | 0.4209 | 0x6e...5a32 | |
| 01/27/2026 | 10:38:41 PM | sell | $0.2284 | $0.408 | 0.0002437 | 0.0004354 | 0.5598 | 0xf6...923c | |
| 01/27/2026 | 9:09:51 PM | sell | $0.4039 | $0.408 | 0.000431 | 0.0004354 | 0.9899 | 0x7a...7095 | |
| 01/26/2026 | 3:49:09 AM | buy | $0.1777 | $0.4101 | 0.0001896 | 0.0004376 | 0.4333 | 0xe7...b840 | |
| 01/25/2026 | 8:45:03 PM | buy | $0.1871 | $0.4101 | 0.0001996 | 0.0004376 | 0.4562 | 0x2c...4184 | |
| 01/25/2026 | 8:05:43 PM | buy | $0.2649 | $0.41 | 0.0002827 | 0.0004376 | 0.6461 | 0xc1...535d | |
| 01/25/2026 | 7:20:09 PM | buy | $0.8638 | $0.41 | 0.0009218 | 0.0004375 | 2.1 | 0xce...cdef | |
| 01/25/2026 | 10:50:28 AM | buy | $0.06724 | $0.4099 | 0.00007175 | 0.0004375 | 0.164 | 0xa5...1783 | |
| 01/25/2026 | 4:03:31 AM | buy | $0.08243 | $0.4099 | 0.00008796 | 0.0004374 | 0.201 | 0xe3...b17d | |
| 01/24/2026 | 7:03:23 PM | buy | $0.1116 | $0.4099 | 0.0001191 | 0.0004374 | 0.2723 | 0x31...b8ed | |
| 01/23/2026 | 11:34:20 PM | sell | $0.2269 | $0.4079 | 0.0002422 | 0.0004353 | 0.5564 | 0xce...414a | |
| 01/23/2026 | 5:52:46 PM | sell | $0.557 | $0.4079 | 0.0005944 | 0.0004353 | 1.36 | 0x86...742c |