- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 19,714.37
- Pooled WBNB:
- $9.96
LAND/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of LAND token on DEX PancakeSwap is $0.5467. LAND price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.21. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $2,090,287.95. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $21,585.54. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $21,585.54.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $14.21 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.000505, captured at 7:55 PM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.5467 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:01:02 PM | sell | $12.51 | $0.5467 | 0.01155 | 0.000505 | 22.88 | 0x66...b929 | |
| 10/31/2025 | 5:00:00 AM | sell | $1.01 | $0.5534 | 0.0009314 | 0.0005056 | 1.84 | 0x21...b482 | |
| 10/31/2025 | 4:07:29 AM | sell | $0.677 | $0.5504 | 0.000622 | 0.0005057 | 1.23 | 0xe1...431f | |
| 10/30/2025 | 5:26:47 PM | buy | $1.55 | $0.5418 | 0.001453 | 0.0005082 | 2.86 | 0x28...5757 | |
| 10/30/2025 | 1:40:18 PM | buy | $1.96 | $0.5532 | 0.001801 | 0.000508 | 3.54 | 0x64...5137 | |
| 10/29/2025 | 7:21:02 PM | sell | $23.3 | $0.5608 | 0.02104 | 0.0005065 | 41.55 | 0x0c...fe12 | |
| 10/28/2025 | 9:38:53 PM | buy | $0.7062 | $0.557 | 0.0006466 | 0.00051 | 1.26 | 0xe9...30c1 | |
| 10/28/2025 | 9:37:52 PM | buy | $0.1111 | $0.557 | 0.0001017 | 0.00051 | 0.1994 | 0x81...b007 | |
| 10/28/2025 | 8:53:57 PM | buy | $0.5709 | $0.5572 | 0.0005225 | 0.00051 | 1.02 | 0x91...06d1 | |
| 10/28/2025 | 8:43:59 PM | buy | $0.3649 | $0.5616 | 0.0003314 | 0.0005099 | 0.6498 | 0x93...2887 | |
| 10/28/2025 | 8:32:22 PM | buy | $2.34 | $0.5628 | 0.002125 | 0.0005098 | 4.16 | 0xd6...2e63 | |
| 10/28/2025 | 8:18:46 PM | buy | $1.51 | $0.5732 | 0.001347 | 0.0005096 | 2.64 | 0x6e...0007 | |
| 10/28/2025 | 7:12:42 PM | buy | $0.5278 | $0.5809 | 0.0004629 | 0.0005095 | 0.9085 | 0xf2...6c54 | |
| 10/28/2025 | 7:12:19 PM | sell | $367.92 | $0.5967 | 0.3226 | 0.0005234 | 616.51 | 0x81...7c8b | |
| 10/28/2025 | 5:57:47 AM | buy | $1.41 | $0.61 | 0.00126 | 0.0005429 | 2.32 | 0x1a...5a71 | |
| 10/27/2025 | 2:17:44 PM | buy | $1.52 | $0.6201 | 0.001336 | 0.0005428 | 2.46 | 0x83...2eb2 | |
| 10/27/2025 | 11:59:19 AM | sell | $1.87 | $0.6357 | 0.001589 | 0.0005401 | 2.94 | 0x33...c003 | |
| 10/26/2025 | 12:57:42 PM | sell | $1.47 | $0.6146 | 0.001294 | 0.0005402 | 2.39 | 0x95...0f88 | |
| 10/24/2025 | 4:40:27 PM | buy | $0.0567 | $0.5989 | 0.00005141 | 0.000543 | 0.09466 | 0x3f...9231 | |
| 10/24/2025 | 12:50:15 AM | sell | $1.27 | $0.6157 | 0.001116 | 0.0005404 | 2.06 | 0x40...17f7 |