- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 12,249.71
- Pooled WBNB:
- $22.51
LAND/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of LAND token on DEX PancakeSwap is $1.05. LAND price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $529.54. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $4,005,145.65. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $25,664.66. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $25,664.66.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $529.54 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.001842, captured at 3:46 PM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $1.05 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:49:44 AM | buy | $1.33 | $1.05 | 0.002348 | 0.001842 | 1.27 | 0xb3...43cc | |
| 02/05/2025 | 8:14:08 AM | buy | $0.4059 | $1.05 | 0.000707 | 0.001841 | 0.3838 | 0x27...7d18 | |
| 02/05/2025 | 7:56:26 AM | buy | $0.2819 | $1.05 | 0.000491 | 0.001841 | 0.2666 | 0x54...b108 | |
| 02/05/2025 | 7:03:29 AM | buy | $0.005763 | $1.05 | 0.00001007 | 0.001841 | 0.00547 | 0x25...02c1 | |
| 02/05/2025 | 7:03:26 AM | buy | $0.02584 | $1.05 | 0.00004517 | 0.001841 | 0.02452 | 0x64...37ab | |
| 02/05/2025 | 5:47:50 AM | buy | $0.02865 | $1.05 | 0.00005 | 0.001841 | 0.02714 | 0xbb...e856 | |
| 02/05/2025 | 5:46:56 AM | buy | $0.3608 | $1.05 | 0.0006296 | 0.001841 | 0.3418 | 0x8f...4628 | |
| 02/05/2025 | 5:46:50 AM | buy | $0.2705 | $1.05 | 0.0004719 | 0.001841 | 0.2562 | 0x1a...686f | |
| 02/05/2025 | 5:46:47 AM | buy | $5.29 | $1.05 | 0.009234 | 0.00184 | 5.01 | 0x87...29f3 | |
| 02/05/2025 | 5:46:47 AM | buy | $1.34 | $1.05 | 0.002346 | 0.001841 | 1.27 | 0xbe...2f61 | |
| 02/05/2025 | 5:46:44 AM | buy | $33 | $1.03 | 0.05758 | 0.001806 | 31.87 | 0xaf...3dc8 | |
| 02/05/2025 | 5:46:44 AM | buy | $0.9197 | $1.05 | 0.001604 | 0.001839 | 0.8723 | 0x45...28c6 | |
| 02/05/2025 | 5:46:44 AM | sell | $33 | $1.08 | 0.05758 | 0.001887 | 30.51 | 0xb2...5faa | |
| 02/05/2025 | 5:46:44 AM | sell | $314.77 | $1.05 | 0.5491 | 0.001837 | 298.95 | 0xc2...5486 | |
| 02/05/2025 | 5:46:44 AM | buy | $100.18 | $1.04 | 0.1747 | 0.001825 | 95.76 | 0x9e...69d4 | |
| 02/05/2025 | 5:09:53 AM | sell | $34.63 | $1.09 | 0.0602 | 0.001896 | 31.74 | 0xda...4f45 | |
| 02/05/2025 | 1:25:41 AM | sell | $0.1295 | $1.08 | 0.0002259 | 0.001901 | 0.1188 | 0x25...cb04 | |
| 02/05/2025 | 12:43:56 AM | sell | $0.149 | $1.08 | 0.0002607 | 0.001901 | 0.137 | 0xa6...0a9f | |
| 02/05/2025 | 12:08:29 AM | sell | $0.2502 | $1.08 | 0.0004368 | 0.001901 | 0.2296 | 0x4b...ace7 | |
| 02/05/2025 | 12:08:26 AM | sell | $0.06706 | $1.08 | 0.000117 | 0.001901 | 0.06154 | 0x93...9430 |