- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 19,947.05
- Pooled WBNB:
- $9.85
LAND/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of LAND token on DEX PancakeSwap is $0.4108. LAND price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.97. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $1,570,853.81. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $16,430.64. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $16,430.64.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $6.97 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.0004928, captured at 7:42 PM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.4108 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:20:40 AM | sell | $0.7295 | $0.4108 | 0.000875 | 0.0004928 | 1.77 | 0x0f...bd89 | |
| 11/21/2025 | 9:45:57 AM | buy | $1.25 | $0.4038 | 0.001544 | 0.0004952 | 3.11 | 0xcd...c84d | |
| 11/21/2025 | 8:59:39 AM | buy | $0.2522 | $0.4118 | 0.0003032 | 0.0004951 | 0.6125 | 0xed...93c3 | |
| 11/21/2025 | 7:36:27 AM | buy | $3.87 | $0.4077 | 0.004696 | 0.0004949 | 9.49 | 0xca...bb57 | |
| 11/21/2025 | 6:08:47 AM | buy | $0.8545 | $0.4238 | 0.0009972 | 0.0004946 | 2.01 | 0x33...b0ee | |
| 11/20/2025 | 8:01:33 PM | sell | $0.1646 | $0.4313 | 0.0001878 | 0.0004921 | 0.3818 | 0x20...e436 | |
| 11/20/2025 | 7:05:20 PM | buy | $1.16 | $0.4313 | 0.00134 | 0.0004945 | 2.7 | 0x4d...0727 | |
| 11/20/2025 | 4:09:54 PM | buy | $1.74 | $0.4367 | 0.001975 | 0.0004943 | 3.99 | 0x10...e729 | |
| 11/20/2025 | 11:34:57 AM | buy | $0.3616 | $0.4437 | 0.0004028 | 0.0004942 | 0.8151 | 0x3a...f294 | |
| 11/20/2025 | 12:33:47 AM | sell | $0.2344 | $0.4452 | 0.0002589 | 0.0004917 | 0.5266 | 0xf1...faac | |
| 11/20/2025 | 12:33:47 AM | sell | $1.12 | $0.4453 | 0.001237 | 0.0004918 | 2.51 | 0xba...eb67 | |
| 11/19/2025 | 7:43:11 PM | buy | $0.169 | $0.4345 | 0.0001923 | 0.0004943 | 0.389 | 0x2f...e5b5 | |
| 11/19/2025 | 7:33:48 PM | buy | $0.3526 | $0.4343 | 0.0004013 | 0.0004943 | 0.8118 | 0x09...c828 | |
| 11/19/2025 | 4:58:13 PM | buy | $0.3017 | $0.4388 | 0.0003398 | 0.0004942 | 0.6875 | 0x96...b4f6 | |
| 11/19/2025 | 3:35:00 PM | buy | $1.34 | $0.45 | 0.001472 | 0.0004941 | 2.98 | 0xc3...9743 | |
| 11/18/2025 | 2:57:49 PM | buy | $0.04256 | $0.4526 | 0.00004646 | 0.0004941 | 0.09403 | 0x5d...fc7d | |
| 11/18/2025 | 1:08:22 AM | sell | $0.9506 | $0.4479 | 0.001043 | 0.0004917 | 2.12 | 0x23...6edd | |
| 11/17/2025 | 9:27:56 PM | buy | $0.1744 | $0.4436 | 0.0001943 | 0.0004942 | 0.3932 | 0xc3...8659 | |
| 11/17/2025 | 11:04:25 AM | sell | $0.2773 | $0.4604 | 0.0002962 | 0.0004917 | 0.6023 | 0x6a...f8fb | |
| 11/17/2025 | 3:09:33 AM | sell | $0.07802 | $0.4565 | 0.00008403 | 0.0004917 | 0.1708 | 0x0a...0b83 |