- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 8,930.42
- Pooled WBNB:
- $30.61
LAND/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of LAND token on DEX PancakeSwap is $1.68. LAND price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.71. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $6,460,124.06. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $30,178.95. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $30,178.95.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $39.71 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.003427, captured at 12:58 PM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $1.68 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:18:22 AM | sell | $33.7 | $1.68 | 0.06838 | 0.003427 | 19.95 | 0x74...28d4 | |
| 09/06/2024 | 9:10:46 PM | buy | $1.76 | $1.64 | 0.003702 | 0.003452 | 1.07 | 0x94...4c02 | |
| 09/06/2024 | 8:46:58 PM | buy | $0.9952 | $1.65 | 0.002073 | 0.003451 | 0.6007 | 0x9d...3501 | |
| 09/06/2024 | 8:14:25 PM | buy | $0.04832 | $1.66 | 0.0001 | 0.003451 | 0.02897 | 0xea...752a | |
| 09/06/2024 | 7:56:04 PM | buy | $0.1492 | $1.66 | 0.0003097 | 0.003451 | 0.08973 | 0x19...7557 | |
| 09/06/2024 | 7:19:17 PM | buy | $0.523 | $1.66 | 0.001083 | 0.003451 | 0.3138 | 0xc0...f38c | |
| 09/06/2024 | 5:40:16 PM | buy | $0.7304 | $1.68 | 0.001498 | 0.00345 | 0.4342 | 0xe8...0f53 | |
| 09/06/2024 | 5:11:20 PM | buy | $0.2446 | $1.68 | 0.0005 | 0.00345 | 0.1449 | 0x52...1b26 | |
| 09/06/2024 | 4:55:05 PM | buy | $1.55 | $1.68 | 0.003178 | 0.00345 | 0.9212 | 0x24...f7ab | |
| 09/05/2024 | 4:34:00 PM | buy | $1.14 | $1.71 | 0.00229 | 0.003449 | 0.664 | 0xe0...44ba | |
| 09/05/2024 | 1:06:08 PM | sell | $5.91 | $1.73 | 0.01168 | 0.003433 | 3.4 | 0xd3...a1f0 | |
| 09/05/2024 | 4:30:27 AM | buy | $0.899 | $1.74 | 0.00178 | 0.003451 | 0.5157 | 0xab...4a5e | |
| 09/04/2024 | 10:32:33 PM | sell | $1 | $1.75 | 0.001961 | 0.003434 | 0.5711 | 0x41...d6c3 | |
| 09/04/2024 | 9:49:05 PM | sell | $0.04867 | $1.75 | 0.00009534 | 0.003434 | 0.02775 | 0xfa...902f | |
| 09/04/2024 | 9:12:33 PM | sell | $0.02224 | $1.75 | 0.00004357 | 0.003434 | 0.01268 | 0x39...595c | |
| 09/04/2024 | 4:19:51 PM | sell | $0.1078 | $1.74 | 0.0002117 | 0.003434 | 0.06163 | 0x95...5213 | |
| 09/04/2024 | 10:37:24 AM | buy | $155.55 | $1.71 | 0.3106 | 0.00343 | 90.56 | 0x5f...9a56 | |
| 09/04/2024 | 10:37:24 AM | buy | $129.05 | $1.74 | 0.2577 | 0.003494 | 73.76 | 0x98...e2aa | |
| 09/04/2024 | 10:37:24 AM | sell | $157.37 | $1.73 | 0.3142 | 0.00347 | 90.56 | 0x53...e3e5 | |
| 09/04/2024 | 10:36:33 AM | sell | $123.06 | $1.67 | 0.2455 | 0.003337 | 73.56 | 0x1b...6b00 |