- WhatToFarm
- BNB Chain
- PancakeSwap
- LAME-USDT LPs
Info about LAME-USDT pair
- Pooled LAME:
- 979,477.93
- Pooled USDT:
- $313,844.09
LAME/USDT price stats on BNB Chain
As of January 20, 2026, the current price of LAME token on DEX PancakeSwap is $0.3212. LAME price is down -16.04% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $67,770.47. LAME token contract is 0xC3F8d5e6A02400e5835d3Aa6dd0d03D4669a4794 with a market cap $420,782.72. The liquidity pool contract is 0xCd202f8296f0C7f6afde2116B3CfdcA35d8ab6C4 with total value locked (TVL) of $627,688.19. The LAME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAME/USDT now?
The current liquidity of LAME/USDT with the contract address 0xCd202f8296f0C7f6afde2116B3CfdcA35d8ab6C4 is $627,688.19.
How many transactions are there in the LAME/USDT pool in the last 24 hours?
The total transactions of LAME/USDT is 102 in the last 24 hours, 21 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the LAME/USDT pool in the last 24 hours?
LAME/USDT pool has a trading volume of $67,770.47 in the last 24 hours.
What is the exchange rate of 1 LAME to USDT?
The exchange rate of 1 LAME to USDT is 0.3212, captured at 7:22 PM UTC.
How much is 1 LAME in dollars?
The price of converting 1 LAME to USD is $0.3212 today.
LAME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:57:26 PM | buy | $14.3 | $0.3212 | 14.3 | 0.3212 | 44.53 | 0x03...be30 | |
| 01/20/2026 | 3:56:50 PM | sell | $715.13 | $0.3195 | 715.13 | 0.3195 | 2,237.65 | 0x59...6ea2 | |
| 01/20/2026 | 3:53:07 PM | buy | $47.52 | $0.3218 | 47.52 | 0.3218 | 147.66 | 0xa4...0284 | |
| 01/20/2026 | 3:51:30 PM | sell | $188.79 | $0.3202 | 188.79 | 0.3202 | 589.57 | 0x0b...01d0 | |
| 01/20/2026 | 3:47:36 PM | buy | $23.98 | $0.3219 | 23.98 | 0.3219 | 74.5 | 0x5d...8feb | |
| 01/20/2026 | 3:24:31 PM | sell | $42.9 | $0.3203 | 42.9 | 0.3203 | 133.93 | 0x31...0bad | |
| 01/20/2026 | 3:23:58 PM | sell | $42.9 | $0.3204 | 42.9 | 0.3204 | 133.91 | 0xab...7c26 | |
| 01/20/2026 | 3:23:27 PM | sell | $42.9 | $0.3204 | 42.9 | 0.3204 | 133.89 | 0xa7...8190 | |
| 01/20/2026 | 3:22:51 PM | sell | $1,430.26 | $0.3204 | 1,430.26 | 0.3204 | 4,462.65 | 0x4a...9990 | |
| 01/20/2026 | 3:20:33 PM | sell | $715.13 | $0.3219 | 715.13 | 0.3219 | 2,221.23 | 0x0e...7da8 | |
| 01/20/2026 | 2:54:08 PM | sell | $886.76 | $0.3226 | 886.76 | 0.3226 | 2,748.11 | 0x92...4abf | |
| 01/20/2026 | 2:46:29 PM | sell | $858.15 | $0.3235 | 858.15 | 0.3235 | 2,652.03 | 0x77...2bc2 | |
| 01/20/2026 | 2:44:29 PM | buy | $475.01 | $0.3255 | 475.01 | 0.3255 | 1,458.9 | 0xd4...abb9 | |
| 01/20/2026 | 2:43:59 PM | sell | $143.02 | $0.3234 | 143.02 | 0.3234 | 442.13 | 0x2b...a9ca | |
| 01/20/2026 | 2:42:52 PM | sell | $1,430.26 | $0.3236 | 1,430.26 | 0.3236 | 4,419.34 | 0x7a...6893 | |
| 01/20/2026 | 2:42:41 PM | sell | $1,430.26 | $0.325 | 1,430.26 | 0.325 | 4,399.54 | 0x84...9503 | |
| 01/20/2026 | 2:42:13 PM | sell | $1,430.26 | $0.3265 | 1,430.26 | 0.3265 | 4,379.92 | 0x85...d15f | |
| 01/20/2026 | 2:41:45 PM | sell | $1,430.26 | $0.328 | 1,430.26 | 0.328 | 4,360.47 | 0xa1...55ac | |
| 01/20/2026 | 2:41:26 PM | sell | $1,430.26 | $0.3294 | 1,430.26 | 0.3294 | 4,341.19 | 0x79...6b9b | |
| 01/20/2026 | 2:41:10 PM | sell | $1,430.26 | $0.3309 | 1,430.26 | 0.3309 | 4,322.08 | 0x36...8d54 |