- WhatToFarm
- BNB Chain
- PancakeSwap
- LAME-USDT LPs
Info about LAME-USDT pair
- Pooled LAME:
- 1M
- Pooled USDT:
- $117,102.45
LAME/USDT price stats on BNB Chain
As of November 22, 2025, the current price of LAME token on DEX PancakeSwap is $0.1169. LAME price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,560.66. LAME token contract is 0xC3F8d5e6A02400e5835d3Aa6dd0d03D4669a4794 with a market cap $153,265.80. The liquidity pool contract is 0xCd202f8296f0C7f6afde2116B3CfdcA35d8ab6C4 with total value locked (TVL) of $234,204.91. The LAME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAME/USDT now?
The current liquidity of LAME/USDT with the contract address 0xCd202f8296f0C7f6afde2116B3CfdcA35d8ab6C4 is $234,204.91.
How many transactions are there in the LAME/USDT pool in the last 24 hours?
The total transactions of LAME/USDT is 138 in the last 24 hours, 134 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LAME/USDT pool in the last 24 hours?
LAME/USDT pool has a trading volume of $8,560.66 in the last 24 hours.
What is the exchange rate of 1 LAME to USDT?
The exchange rate of 1 LAME to USDT is 0.1169, captured at 1:05 PM UTC.
How much is 1 LAME in dollars?
The price of converting 1 LAME to USD is $0.1169 today.
LAME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:45:48 PM | buy | $48.55 | $0.1169 | 48.55 | 0.1169 | 414.97 | 0x8a...b924 | |
| 11/22/2025 | 12:44:54 PM | buy | $48.55 | $0.1168 | 48.55 | 0.1168 | 415.31 | 0x5d...b777 | |
| 11/22/2025 | 12:44:08 PM | buy | $48.55 | $0.1168 | 48.55 | 0.1168 | 415.66 | 0xae...ad6d | |
| 11/22/2025 | 12:43:10 PM | buy | $48.55 | $0.1167 | 48.55 | 0.1167 | 416 | 0xb4...9e4a | |
| 11/22/2025 | 12:41:03 PM | buy | $48.59 | $0.1166 | 48.59 | 0.1166 | 416.7 | 0x6d...bfa0 | |
| 11/22/2025 | 12:35:52 PM | buy | $145.55 | $0.1164 | 145.55 | 0.1164 | 1,250.27 | 0x31...a020 | |
| 11/22/2025 | 12:25:52 PM | buy | $48.56 | $0.1162 | 48.56 | 0.1162 | 417.89 | 0x46...5288 | |
| 11/22/2025 | 12:24:34 PM | buy | $72.8 | $0.116 | 72.8 | 0.116 | 627.05 | 0x78...1b4a | |
| 11/22/2025 | 12:21:47 PM | buy | $48.51 | $0.1159 | 48.51 | 0.1159 | 418.32 | 0xa5...6aa6 | |
| 11/22/2025 | 11:40:38 AM | buy | $14.56 | $0.1159 | 14.56 | 0.1159 | 125.67 | 0x52...ff06 | |
| 11/22/2025 | 11:38:26 AM | buy | $14.56 | $0.1158 | 14.56 | 0.1158 | 125.7 | 0x6c...68dd | |
| 11/22/2025 | 11:37:51 AM | buy | $14.6 | $0.1158 | 14.6 | 0.1158 | 126.02 | 0xa4...862e | |
| 11/22/2025 | 11:37:02 AM | buy | $48.55 | $0.1157 | 48.55 | 0.1157 | 419.28 | 0xca...54a6 | |
| 11/22/2025 | 11:36:23 AM | buy | $48.55 | $0.1156 | 48.55 | 0.1156 | 419.63 | 0x92...464d | |
| 11/22/2025 | 11:35:50 AM | buy | $48.55 | $0.1156 | 48.55 | 0.1156 | 419.98 | 0x17...91be | |
| 11/22/2025 | 11:35:15 AM | buy | $48.55 | $0.1155 | 48.55 | 0.1155 | 420.33 | 0xb9...860d | |
| 11/22/2025 | 11:34:29 AM | buy | $48.52 | $0.1154 | 48.52 | 0.1154 | 420.49 | 0xb5...315b | |
| 11/22/2025 | 11:31:33 AM | buy | $24.3 | $0.1153 | 24.3 | 0.1153 | 210.69 | 0xb9...d991 | |
| 11/22/2025 | 11:25:17 AM | buy | $48.55 | $0.1152 | 48.55 | 0.1152 | 421.22 | 0xe0...7a61 | |
| 11/22/2025 | 11:24:29 AM | buy | $48.58 | $0.1151 | 48.58 | 0.1151 | 421.83 | 0xec...f6e1 |