WhatToFarm
/
Get started
12 Swap

Info about LAMB-WBNB pair

Price USD
$0.08102
Price
0.0111428 WBNB
TVL
$0.3035
MKT CAP
$1.02
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
720
Buys
412
Sells
308
Volume
179K
Telegram price alerts
Pair:
0x9e5ad83dDFb59d8B7B419278A8CeF2dE205291E9
LAMB:
0xf004b62d71d48004ee22caa526dc4605d36AA867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LAMB:
148.71M
Pooled WBNB:
$0.0002123

LAMB/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of LAMB token on DEX PancakeSwap is $0.00000000102. LAMB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $178,992.03. LAMB token contract is 0xf004b62d71d48004ee22caa526dc4605d36AA867 with a market cap $1.02. The liquidity pool contract is 0x9e5ad83dDFb59d8B7B419278A8CeF2dE205291E9 with total value locked (TVL) of $0.30. The LAMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LAMB/WBNB with the contract address 0x9e5ad83dDFb59d8B7B419278A8CeF2dE205291E9 is $0.30.

The total transactions of LAMB/WBNB is 720 in the last 24 hours, 412 of which are buy transactions, and 308 are sales transactions.

LAMB/WBNB pool has a trading volume of $178,992.03 in the last 24 hours.

The exchange rate of 1 LAMB to WBNB is 0.000000000001428, captured at 11:28 AM UTC.

The price of converting 1 LAMB to USD is $0.00000000102 today.

LAMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20265:30:10 AMsell$0.1025$0.081020.00014340.011142884.82M
0xf1d...8385
0x22...adde
09/11/20265:30:10 AMbuy$0.007146$0.081020.000010.01114288.26M
0xc8C...5442
0x85...c075
09/11/20265:30:10 AMbuy$0.01429$0.081020.000020.011142819.42M
0x732...7B44
0xaa...1ef6
09/11/20265:30:10 AMbuy$0.008575$0.081020.0000120.01114288.88M
0xf77...9d73
0xdb...fa07
09/11/20265:30:00 AMbuy$0.007146$0.0822320.000010.01131244.1M
0xc8C...5442
0x01...c749
09/11/20265:30:00 AMbuy$0.008575$0.0822320.0000120.01131244.56M
0x740...aeA4
0x0f...ae9e
09/11/20265:30:00 AMsell$73.86$0.0822320.10330.0113124124.81M
0xf1d...8385
0xbf...a798
09/11/20265:29:47 AMsell$58.11$0.0822320.081320.0113124238,258.85
0xA80...Aff2
0x88...9599
09/11/20265:30:00 AMbuy$0.007146$0.0822320.000010.01131243.52M
0xb4C...2786
0x74...f218
09/11/20265:30:05 AMbuy$0.007146$0.0821670.000010.01130323.3M
0xf71...96FA
0x61...5b56
09/11/20265:30:00 AMbuy$0.01429$0.0822320.000020.01131249.18M
0x945...abC6
0x67...d622
09/11/20265:29:24 AMsell$277.59$0.00024780.38640.063451.12M
0xA80...Aff2
0xe4...0ba1
09/11/20265:29:11 AMbuy$84.89$0.00025060.11820.063489338,693.94
0xA80...Aff2
0x65...0196
09/11/20265:28:52 AMsell$377.83$0.00025170.5260.0635051.5M
0xA80...Aff2
0x12...85ad
09/11/20265:28:45 AMbuy$333.33$0.00025330.46410.0635281.32M
0x667...25DD
0x86...3dce
09/11/20265:28:27 AMsell$155.11$0.00025080.21580.06349618,432.11
0xA80...Aff2
0x1f...1f94
09/11/20265:28:00 AMbuy$18.96$0.00025210.02640.06351175,191.73
0x606...47aF
0x0c...b76f
09/11/20265:28:07 AMbuy$55.16$0.00025270.07680.063519218,219.91
0xA80...Aff2
0x29...14e7
09/11/20265:27:58 AMsell$278.88$0.0002530.38820.0635221.1M
0x6f1...F3d5
0xae...0c62
09/11/20265:27:43 AMsell$45.62$0.00026360.063520.063671173,034.01
0x6f1...F3d5
0x5d...c4c8