WhatToFarm
/
Get started
12 Swap

Info about 😂LAMB-WBNB pair

Price USD
$0.082233
Price
0.0113895 WBNB
TVL
$0.5866
MKT CAP
$2.23
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
715
Buys
418
Sells
297
Volume
274K
Telegram price alerts
Pair:
0x626E8f4CB8fc4b5489e873cedD32EEC84Bd2fdd9
😂LAMB:
0x74317b485C8a1a44b904e1911bDB754D2ae306A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 😂LAMB:
133.14M
Pooled WBNB:
$0.0005116

😂LAMB/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of 😂LAMB token on DEX PancakeSwap is $0.000000002233. 😂LAMB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $273,973.20. 😂LAMB token contract is 0x74317b485C8a1a44b904e1911bDB754D2ae306A7 with a market cap $2.23. The liquidity pool contract is 0x626E8f4CB8fc4b5489e873cedD32EEC84Bd2fdd9 with total value locked (TVL) of $0.59. The 😂LAMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 😂LAMB/WBNB with the contract address 0x626E8f4CB8fc4b5489e873cedD32EEC84Bd2fdd9 is $0.59.

The total transactions of 😂LAMB/WBNB is 715 in the last 24 hours, 418 of which are buy transactions, and 297 are sales transactions.

😂LAMB/WBNB pool has a trading volume of $273,973.20 in the last 24 hours.

The exchange rate of 1 😂LAMB to WBNB is 0.000000000003895, captured at 8:05 AM UTC.

The price of converting 1 😂LAMB to USD is $0.000000002233 today.

😂LAMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20265:29:47 AMbuy$0.0114$0.0821930.00001990.01138265.2M
0xdCB...7067
0x96...cbfa
07/12/20265:29:47 AMsell$0.004767$0.0822330.0583170.01138952.13M
0xc8C...5442
0x03...c4d7
07/12/20265:28:07 AMbuy$0.07105$0.0821050.00009950.011367133.75M
0xdCB...7067
0x3d...3f85
07/12/20265:22:06 AMbuy$0.005735$0.0813210.000010.01123034.34M
0x51a...0Ff7
0x45...35e2
07/12/20265:22:06 AMbuy$0.00745$0.0813510.0000120.01123575.51M
0xf77...9d73
0x98...f88e
07/12/20265:22:06 AMsell$0.08991$0.0813510.00022160.011235766.51M
0xcdD...B356
0x11...cbe2
07/12/20265:21:54 AMsell$0.0002454$0.0830330.0642790.011528880,917
0xcdD...B356
0x1d...0db6
07/12/20265:21:44 AMbuy$0.006495$0.0830420.000010.01153052.13M
0xc8C...5442
0xd7...d801
07/12/20265:21:45 AMbuy$0.005734$0.0829990.000010.0115231.91M
0xf71...96FA
0x84...b1d3
07/12/20265:21:44 AMsell$0.3759$0.0830420.18440.0115305123.55M
0xcdD...B356
0xcf...0878
07/12/20265:21:44 AMbuy$0.006271$0.0830420.000010.01153052.06M
0xb4C...2786
0x2b...2360
07/12/20265:21:44 AMbuy$0.007245$0.0830420.0000120.01153052.38M
0xf77...9d73
0x1d...ced3
07/12/20265:21:44 AMbuy$0.006731$0.0830420.000010.01153052.21M
0x732...7B44
0x85...ace1
07/12/20265:21:42 AMbuy$4.1$0.00028990.0071640.06505614,168.18
0xdCB...7067
0x99...acce
07/12/20265:21:37 AMsell$573.13$0.00029790.99930.0651961.92M
0xAaE...6573
0x79...a991
07/12/20265:21:40 AMsell$298.98$0.00029090.52130.0650721.03M
0xfea...87B2
0xd2...1be0
07/12/20265:21:30 AMsell$147.75$0.00030390.25760.065299486,131.21
0x4ed...e4D8
0x20...fd5a
07/12/20265:21:27 AMsell$318.28$0.00030780.55490.0653671.03M
0xAaE...6573
0x68...2dce
07/12/20265:21:27 AMsell$172.42$0.0002940.31890.065127586,339.78
0x92A...F198
0x51...61db
07/12/20265:21:20 AMsell$335.02$0.00031640.58390.0655161.06M
0xfea...87B2
0xdb...6ead