WhatToFarm
/
Get started
12 Swap

Info about 🐶LAMB-WBNB pair

Price USD
$0.083928
Price
0.0116652 WBNB
TVL
$1.34
MKT CAP
$3.93
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
735
Buys
260
Sells
475
Volume
465K
Telegram price alerts
Pair:
0x484e859528503C17B5A376cCa046910005aC1F1b
🐶LAMB:
0xed1Ea74E1B84c7E9e140b87283F6283d80C7C74d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐶LAMB:
170.47M
Pooled WBNB:
$0.001141

🐶LAMB/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of 🐶LAMB token on DEX PancakeSwap is $0.000000003928. 🐶LAMB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $465,488.35. 🐶LAMB token contract is 0xed1Ea74E1B84c7E9e140b87283F6283d80C7C74d with a market cap $3.93. The liquidity pool contract is 0x484e859528503C17B5A376cCa046910005aC1F1b with total value locked (TVL) of $1.35. The 🐶LAMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐶LAMB/WBNB with the contract address 0x484e859528503C17B5A376cCa046910005aC1F1b is $1.35.

The total transactions of 🐶LAMB/WBNB is 735 in the last 24 hours, 260 of which are buy transactions, and 475 are sales transactions.

🐶LAMB/WBNB pool has a trading volume of $465,488.35 in the last 24 hours.

The exchange rate of 1 🐶LAMB to WBNB is 0.000000000006652, captured at 6:31 PM UTC.

The price of converting 1 🐶LAMB to USD is $0.000000003928 today.

🐶LAMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:23:01 PMbuy$0.005905$0.0839280.000010.01166521.5M
0xf71...96FA
0x99...bb8c
06/18/202612:23:00 PMsell$0.4207$0.0839530.00071250.011669468.7M
0x907...0CFD
0x1d...a963
06/18/202612:23:00 PMbuy$0.005905$0.0838590.000010.01165351.53M
0x732...7B44
0xbc...3657
06/18/202612:23:00 PMbuy$0.007086$0.0837840.0000120.01164081.87M
0xf77...9d73
0x51...a1f1
06/18/202612:22:53 PMbuy$0.005905$0.0710050.000010.0101702587,347.79
0xf71...96FA
0x3b...787b
06/18/202612:22:50 PMbuy$0.005905$0.0897040.000010.0101643608,572.72
0x945...abC6
0x6c...f85b
06/18/202612:22:51 PMbuy$0.007086$0.0899330.0000120.0101682713,423.55
0x740...aeA4
0x73...3953
06/18/202612:22:50 PMbuy$0.005905$0.0898130.000010.0101661601,817.94
0xb4C...2786
0xdc...d960
06/18/202612:22:50 PMsell$206.63$0.0899740.34980.0101689108.63M
0x907...0CFD
0x31...9340
06/18/202612:22:37 PMbuy$99.12$0.00037690.16780.066381262,963.14
0xC4a...1330
0x90...c10e
06/18/202612:22:30 PMbuy$545.39$0.00037110.92310.0662811.47M
0xEfB...aB1a
0x76...fda7
06/18/202612:22:21 PMbuy$1,154.52$0.00035571.950.0660213.25M
0xC4a...1330
0xa1...3271
06/18/202612:22:16 PMbuy$215.38$0.00034360.36460.065818626,658.04
0xEfB...aB1a
0xad...9726
06/18/202612:22:00 PMsell$1,253.19$0.00035092.120.0659423.57M
0xC4a...1330
0xea...9d97
06/18/202612:21:55 PMsell$702.74$0.00036861.180.0662391.91M
0xEfB...aB1a
0x7d...2e91
06/18/202612:21:46 PMbuy$585.6$0.00037150.99120.0662891.58M
0xC4a...1330
0x5a...62ec
06/18/202612:21:41 PMsell$999.46$0.00037341.690.0663212.68M
0xEfB...aB1a
0xb2...ed5f
06/18/202612:21:38 PMbuy$427.92$0.00038060.72430.0664421.12M
0xCd7...3196
0x15...edc4
06/18/202612:21:38 PMsell$476.93$0.00037920.80720.0664181.26M
0xa65...8291
0x65...20cc
06/18/202612:21:30 PMbuy$1,037.63$0.00037591.750.0663622.76M
0xC4a...1330
0xfa...f7d8