- WhatToFarm
- BNB Chain
- PancakeSwap
- LAMA-WBNB LPs
Info about LAMA-WBNB pair
- Pooled LAMA:
- 111.35M
- Pooled WBNB:
- $54.13
LAMA/WBNB price stats on BNB Chain
As of March 2, 2025, the current price of LAMA token on DEX PancakeSwap is $0.0003002. LAMA price is up 7,949% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $120,791.39. LAMA token contract is 0xb03af1966Ee296248Aaf4E9ABf293445671Ae8cc with a market cap $300,251.53. The liquidity pool contract is 0x93c80BDC4115A6bc86086934acd84c07E20574B8 with total value locked (TVL) of $66,866.98. The LAMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAMA/WBNB now?
The current liquidity of LAMA/WBNB with the contract address 0x93c80BDC4115A6bc86086934acd84c07E20574B8 is $66,866.98.
How many transactions are there in the LAMA/WBNB pool in the last 24 hours?
The total transactions of LAMA/WBNB is 497 in the last 24 hours, 360 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the LAMA/WBNB pool in the last 24 hours?
LAMA/WBNB pool has a trading volume of $120,791.39 in the last 24 hours.
What is the exchange rate of 1 LAMA to WBNB?
The exchange rate of 1 LAMA to WBNB is 0.0000004861, captured at 4:20 PM UTC.
How much is 1 LAMA in dollars?
The price of converting 1 LAMA to USD is $0.0003002 today.
LAMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 4:19:19 PM | buy | $85.68 | $0.0003002 | 0.1387 | 0.064861 | 285,400.85 | 0x8d...d342 | |
| 03/02/2025 | 4:19:19 PM | sell | $409.06 | $0.0002958 | 0.6623 | 0.06479 | 1.38M | 0x10...5db3 | |
| 03/02/2025 | 4:19:19 PM | buy | $12.35 | $0.0002905 | 0.02 | 0.064705 | 42,503.92 | 0xcf...cb70 | |
| 03/02/2025 | 4:19:19 PM | sell | $179.28 | $0.0002906 | 0.2902 | 0.064705 | 616,880.44 | 0x9b...b820 | |
| 03/02/2025 | 4:18:13 PM | buy | $480.05 | $0.0002945 | 0.779 | 0.064779 | 1.63M | 0xef...02fc | |
| 03/02/2025 | 4:18:13 PM | sell | $265.14 | $0.0002911 | 0.4302 | 0.064724 | 910,650.27 | 0xd9...80a5 | |
| 03/02/2025 | 4:18:13 PM | sell | $310.09 | $0.0002871 | 0.5032 | 0.06466 | 1.08M | 0xe4...402d | |
| 03/02/2025 | 4:18:13 PM | buy | $514.56 | $0.0002903 | 0.835 | 0.064712 | 1.77M | 0x0e...7394 | |
| 03/02/2025 | 4:17:04 PM | buy | $72.34 | $0.0002898 | 0.1177 | 0.064717 | 249,584.42 | 0x65...0170 | |
| 03/02/2025 | 4:16:19 PM | buy | $804.26 | $0.0002791 | 1.3 | 0.064542 | 2.88M | 0x88...23e4 | |
| 03/02/2025 | 4:16:19 PM | sell | $196.17 | $0.0002895 | 0.3192 | 0.064711 | 677,613.66 | 0x9c...2527 | |
| 03/02/2025 | 4:16:19 PM | sell | $208.69 | $0.000293 | 0.3396 | 0.06477 | 712,044.72 | 0xeb...884c | |
| 03/02/2025 | 4:16:19 PM | buy | $578.16 | $0.0002912 | 0.941 | 0.06474 | 1.99M | 0x43...fcda | |
| 03/02/2025 | 4:15:16 PM | sell | $513.33 | $0.0002749 | 0.8363 | 0.06448 | 1.87M | 0xf6...f5de | |
| 03/02/2025 | 4:15:13 PM | buy | $85.18 | $0.00028 | 0.1387 | 0.064563 | 304,158.85 | 0x52...b8ee | |
| 03/02/2025 | 4:15:07 PM | buy | $7.36 | $0.0002882 | 0.012 | 0.064696 | 25,548.85 | 0xaf...f0d2 | |
| 03/02/2025 | 4:15:07 PM | sell | $520.33 | $0.0002824 | 0.8477 | 0.064602 | 1.84M | 0x07...9cdf | |
| 03/02/2025 | 4:15:07 PM | buy | $7.97 | $0.0002884 | 0.013 | 0.064699 | 27,664.92 | 0x99...9b57 | |
| 03/02/2025 | 4:13:43 PM | sell | $287.21 | $0.000289 | 0.4683 | 0.064713 | 993,536.38 | 0x82...bd3e | |
| 03/02/2025 | 4:13:43 PM | buy | $10.42 | $0.0003093 | 0.017 | 0.065043 | 33,705.89 | 0xab...69ac |