Info about LAMA-WBNB pair
- Pooled LAMA:
- 1.37B
- Pooled WBNB:
- $0.002906
LAMA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of LAMA token on DEX PancakeSwap is $0.000000001024. LAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAMA token contract is 0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E with a market cap $21,961.90. The liquidity pool contract is 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93 with total value locked (TVL) of $2.82. The LAMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAMA/WBNB now?
The current liquidity of LAMA/WBNB with the contract address 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93 is $2.82.
How many transactions are there in the LAMA/WBNB pool in the last 24 hours?
The total transactions of LAMA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAMA/WBNB pool in the last 24 hours?
LAMA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LAMA to WBNB?
The exchange rate of 1 LAMA to WBNB is 0.000000000002111, captured at 1:38 AM UTC.
How much is 1 LAMA in dollars?
The price of converting 1 LAMA to USD is $0.000000001024 today.
LAMA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:36:36 AM | buy | $0.01006 | $0.081024 | 0.00002073 | 0.0112111 | 9.82M | 0xbc...ff54 | |
09/04/2024 | 4:56:52 AM | buy | $0.01096 | $0.081054 | 0.00002136 | 0.0112055 | 10.39M | 0x3a...d9f3 | |
09/03/2024 | 4:02:51 AM | sell | $0.01012 | $0.081092 | 0.00001894 | 0.0112044 | 9.27M | 0x65...4d58 | |
09/02/2024 | 5:49:08 PM | sell | $0.007079 | $0.081079 | 0.00001355 | 0.0112067 | 6.56M | 0x54...4e4c | |
09/01/2024 | 9:46:38 AM | buy | $0.00843 | $0.081066 | 0.00001617 | 0.0112045 | 7.91M | 0xce...0fb6 | |
08/31/2024 | 7:48:29 PM | buy | $0.005403 | $0.081081 | 0.00001012 | 0.0112026 | 5M | 0xd8...7f96 | |
08/26/2024 | 10:38:15 PM | buy | $0.01467 | $0.081098 | 0.00002672 | 0.0112 | 13.36M | 0xad...7104 | |
08/20/2024 | 4:27:25 AM | sell | $0.0206 | $0.081136 | 0.00003621 | 0.0111997 | 18.14M | 0x98...8c28 | |
08/19/2024 | 9:35:31 AM | sell | $0.002125 | $0.081086 | 0.053965 | 0.0112025 | 1.96M | 0x56...048e | |
08/18/2024 | 7:30:24 AM | sell | $0.01103 | $0.081104 | 0.00002041 | 0.0112043 | 9.99M | 0xfe...54ef | |
08/15/2024 | 12:37:16 AM | sell | $0.006056 | $0.081084 | 0.00001153 | 0.0112066 | 5.58M | 0x08...6856 | |
08/12/2024 | 9:17:24 PM | sell | $0.01245 | $0.08107 | 0.00002434 | 0.0112092 | 11.64M | 0xaa...e8bd | |
08/11/2024 | 11:03:17 PM | buy | $0.02781 | $0.081051 | 0.00005503 | 0.011208 | 26.46M | 0xe8...c4eb | |
08/11/2024 | 9:28:28 PM | buy | $0.000189 | $0.081033 | 0.063734 | 0.011204 | 183,004.86 | 0x53...da60 | |
08/11/2024 | 9:28:28 PM | buy | $0.05235 | $0.099955 | 0.0001034 | 0.0111966 | 52.59M | 0x81...ef64 | |
08/10/2024 | 12:39:06 PM | sell | $0.003529 | $0.081137 | 0.056838 | 0.0112204 | 3.1M | 0xb8...d135 | |
08/09/2024 | 2:01:33 AM | sell | $0.004634 | $0.081138 | 0.05899 | 0.0112209 | 4.07M | 0x67...59c4 | |
08/08/2024 | 5:26:23 PM | sell | $0.01304 | $0.081132 | 0.00002575 | 0.0112235 | 11.52M | 0x70...0bd7 | |
08/08/2024 | 3:41:07 AM | sell | $0.008917 | $0.081108 | 0.00001824 | 0.0112268 | 8.04M | 0x9b...43b5 | |
08/07/2024 | 7:34:44 PM | buy | $0.006173 | $0.081073 | 0.00001312 | 0.0112283 | 5.75M | 0x0d...1c03 |