WhatToFarm
/
Get started
12 Swap

Info about 🐞Ladybird-WBNB pair

Price USD
$0.071233
Price
0.0101461 WBNB
TVL
$0.6178
MKT CAP
$2.47
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
520
Buys
298
Sells
222
Volume
123K
Telegram price alerts
Pair:
0xA9c60c5A264B3Efa9c6D53f4af3716445953986b
🐞Ladybird:
0x112a1b1ddaa3356cdb6d9436299879E347ce4557
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐞Ladybird:
25.05M
Pooled WBNB:
$0.0003659

🐞Ladybird/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of 🐞Ladybird token on DEX PancakeSwap is $0.00000001233. 🐞Ladybird price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $122,779.84. 🐞Ladybird token contract is 0x112a1b1ddaa3356cdb6d9436299879E347ce4557 with a market cap $2.47. The liquidity pool contract is 0xA9c60c5A264B3Efa9c6D53f4af3716445953986b with total value locked (TVL) of $0.62. The 🐞Ladybird/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐞Ladybird/WBNB with the contract address 0xA9c60c5A264B3Efa9c6D53f4af3716445953986b is $0.62.

The total transactions of 🐞Ladybird/WBNB is 520 in the last 24 hours, 298 of which are buy transactions, and 222 are sales transactions.

🐞Ladybird/WBNB pool has a trading volume of $122,779.84 in the last 24 hours.

The exchange rate of 1 🐞Ladybird to WBNB is 0.00000000001461, captured at 5:13 PM UTC.

The price of converting 1 🐞Ladybird to USD is $0.00000001233 today.

🐞Ladybird-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20254:10:51 PMbuy$0.1309$0.0712330.00010910.010146110.61M
0xB0A...14c8
0xb9...0a03
11/25/20254:04:25 PMbuy$0.01826$0.086080.000020.01172023M
0x0d2...FA89
0xf4...855f
11/25/20254:02:47 PMbuy$0.05337$0.0851710.000050.011612510.32M
0xb5D...D01C
0xcb...dd56
11/25/20254:00:37 PMbuy$0.01886$0.083220.000020.01138145.86M
0x675...8bDc
0xd9...2ea0
11/25/20253:59:13 PMsell$0.00003125$0.0825620.0737020.011303512,197.85
0xcf3...1c39
0x4a...8070
11/25/20253:58:54 PMsell$0.003164$0.082620.0537480.01131041.21M
0xcf3...1c39
0x21...ad4b
11/25/20253:58:46 PMbuy$0.04075$0.0826860.00003770.011318115.17M
0xf71...96FA
0xe5...4ce1
11/25/20253:58:45 PMbuy$0.04442$0.0826860.0000120.011318116.54M
0xf77...9d73
0x5d...2e14
11/25/20253:58:45 PMbuy$0.0005272$0.0826860.0637910.0113181196,279.23
0x568...1aF9
0x98...44bd
11/25/20253:58:45 PMbuy$0.01508$0.0826860.000010.01131815.62M
0xb4C...2786
0x98...90d6
11/25/20253:58:44 PMsell$0.3244$0.0826860.066470.0113181120.76M
0xcf3...1c39
0xbf...e10a
11/25/20253:58:45 PMbuy$0.07992$0.0826860.0000350.011318129.75M
0x858...90c0
0x67...b073
11/25/20253:58:08 PMsell$204.61$0.00041110.24230.064869497,668.12
0x8BC...d0fa
0x77...21f9
11/25/20253:57:59 PMbuy$168.88$0.00041350.20.064897408,427.22
0xE19...D471
0xa7...50b8
11/25/20253:57:54 PMsell$239.82$0.0004120.2840.06488582,058.11
0xeF1...3D17
0xba...8d7a
11/25/20253:57:46 PMbuy$205.53$0.00041430.24340.064908495,998.77
0xB43...479E
0x4f...12cf
11/25/20253:57:40 PMbuy$184.05$0.00041110.2180.06487447,632.07
0xF68...bCb9
0xeb...e096
11/25/20253:57:31 PMsell$395.44$0.00041080.46830.064866962,470.46
0xD57...1D1b
0x43...9131
11/25/20253:57:25 PMbuy$218.05$0.00041430.25820.064908526,198.47
0xbE4...D958
0xe0...f9a9
11/25/20253:57:20 PMbuy$168.84$0.00041120.20.06487410,615.25
0xB4f...7A22
0xd4...d707