WhatToFarm
/
Get started
12 Swap

Info about LADA-WBNB pair

Price USD
$0.086579
Price
0.0119949 WBNB
TVL
$13.29
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
143
Buys
118
Sells
25
Volume
93K
Telegram price alerts
Pair:
0xa68F7BCb4f53777e54559aEc38E40E1FEef3206c
LADA:
0x0b4A053259dAc3E5e6650A533184b68e786E09f6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LADA:
1.01B
Pooled WBNB:
$0.01005

LADA/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of LADA token on DEX PancakeSwap is $0.000000006579. LADA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $92,888.21. LADA token contract is 0x0b4A053259dAc3E5e6650A533184b68e786E09f6 with a market cap $0.01. The liquidity pool contract is 0xa68F7BCb4f53777e54559aEc38E40E1FEef3206c with total value locked (TVL) of $13.29. The LADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LADA/WBNB with the contract address 0xa68F7BCb4f53777e54559aEc38E40E1FEef3206c is $13.29.

The total transactions of LADA/WBNB is 143 in the last 24 hours, 118 of which are buy transactions, and 25 are sales transactions.

LADA/WBNB pool has a trading volume of $92,888.21 in the last 24 hours.

The exchange rate of 1 LADA to WBNB is 0.000000000009949, captured at 4:15 PM UTC.

The price of converting 1 LADA to USD is $0.000000006579 today.

LADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20268:06:59 AMsell$6.65$0.0865731.640.01199361.01B
0x858...46Cc
0xfd...ff60
05/16/20268:07:00 AMbuy$0.007935$0.0865790.0000120.01199491.21M
0xf77...9d73
0x2e...7fca
05/16/20268:05:34 AMbuy$661.21$0.063410.0000958910,428.55
0x858...46Cc
0x30...7e67
05/16/20268:05:02 AMbuy$330.59$0.06040.50.000091355,473.22
0x858...46Cc
0x08...3895
05/16/20268:04:30 AMbuy$396.72$0.058230.60.000088076,812.04
0x858...46Cc
0x63...d0be
05/16/20268:03:58 AMbuy$347.87$0.056070.5260.000084796,203.23
0x858...46Cc
0x08...0a0d
05/16/20268:03:26 AMbuy$991.83$0.052221.50.0000789818,990.88
0x858...46Cc
0x9a...a28f
05/16/20268:02:54 AMbuy$19.82$0.049460.030.00007483400.89
0x858...46Cc
0xec...3a0b
05/16/20268:02:22 AMsell$945.6$0.051741.430.0000782518,273.65
0x858...46Cc
0x69...66bc
05/16/20268:01:49 AMbuy$13.22$0.054680.020.00008268241.89
0x858...46Cc
0x62...79e4
05/16/20268:01:17 AMbuy$328.66$0.053690.4970.00008126,120.48
0x858...46Cc
0x9d...ed0c
05/16/20268:00:45 AMbuy$661.15$0.050910.00007712,986.84
0x858...46Cc
0x6c...e79a
05/16/20268:00:13 AMbuy$165.17$0.048640.250.000073613,395.82
0x858...46Cc
0xde...2cdc
05/16/20267:59:41 AMbuy$66.02$0.047980.10.000072681,375.86
0x858...46Cc
0x6f...e58c
05/16/20267:59:09 AMsell$243.06$0.048230.3680.000073035,038.67
0x858...46Cc
0x1d...1418
05/16/20267:58:37 AMbuy$1,421.3$0.0490120.0000742128,996.01
0x858...46Cc
0x41...af33
05/16/20267:58:05 AMbuy$396.1$0.041220.60.000062449,607.94
0x858...46Cc
0x4d...e493
05/16/20267:57:33 AMbuy$1,053.3$0.040231.50.0000608226,180.45
0x858...46Cc
0x3a...e7aa
05/16/20267:57:01 AMsell$1,263.42$0.035442.080.000053735,640.24
0x858...46Cc
0x43...4c24
05/16/20267:56:28 AMbuy$1,049.85$0.042071.50.0000637224,953.37
0x858...46Cc
0x02...b024