WhatToFarm
/
Get started
12 Swap

Info about KZN-WBNB pair

Price USD
$0.0165
Price
0.00002964 WBNB
TVL
$202,879.27
MKT CAP
$1.6M
5m
-0.60%
1h
0.33%
4h
1.22%
24h
24.29%
Share
TXNS
485
Buys
329
Sells
156
Volume
92K
Telegram price alerts
Pair:
0x3aC4DBd73EDEE8548687C6D3578A78F08387AD1A
KZN:
0x1702FD5E7A247Ac32a5F9914aE40Da272551B82D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KZN:
6.15M
Pooled WBNB:
$182.21

KZN/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of KZN token on DEX PancakeSwap is $0.0165. KZN price is up 24.29% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $92,222.15. KZN token contract is 0x1702FD5E7A247Ac32a5F9914aE40Da272551B82D with a market cap $1,649,211.82. The liquidity pool contract is 0x3aC4DBd73EDEE8548687C6D3578A78F08387AD1A with total value locked (TVL) of $202,879.27. The KZN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KZN/WBNB with the contract address 0x3aC4DBd73EDEE8548687C6D3578A78F08387AD1A is $202,879.27.

The total transactions of KZN/WBNB is 485 in the last 24 hours, 329 of which are buy transactions, and 156 are sales transactions.

KZN/WBNB pool has a trading volume of $92,222.15 in the last 24 hours.

The exchange rate of 1 KZN to WBNB is 0.00002964, captured at 12:39 AM UTC.

The price of converting 1 KZN to USD is $0.0165 today.

KZN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202412:39:02 AMsell$325.49$0.01650.58470.0000296419,722.64
0x39F...8dC9
0xf9...2ea0
10/05/202412:37:17 AMsell$191.02$0.016570.34350.0000297911,527.89
0x39F...8dC9
0xf0...4278
10/05/202412:36:59 AMbuy$252.22$0.016640.45350.0000299215,153.96
0x39F...8dC9
0x63...ce2a
10/05/202412:35:47 AMbuy$77.11$0.01660.13850.000029834,644.21
0x39F...8dC9
0x9a...3083
10/05/202412:31:08 AMbuy$124.33$0.016560.22340.000029777,505.07
0x39F...8dC9
0xfb...efd3
10/05/202412:29:02 AMsell$301.93$0.016480.54350.0000296718,315.34
0x39F...8dC9
0x9d...d77f
10/05/202412:28:11 AMsell$199.05$0.016560.35830.0000298212,015.27
0x39F...8dC9
0xe7...49d1
10/05/202412:26:32 AMbuy$252.09$0.016650.45340.0000299515,134.62
0x39F...8dC9
0x3f...85a5
10/05/202412:21:59 AMbuy$358.33$0.016540.6450.0000297721,660
0x39F...8dC9
0xbe...37c3
10/05/202412:20:56 AMbuy$141.56$0.016470.25470.000029638,595.41
0x39F...8dC9
0x42...82ce
10/05/202412:19:29 AMsell$252.04$0.01640.45340.0000295115,363.23
0x39F...8dC9
0x67...5ace
10/05/202412:18:11 AMsell$210.31$0.016490.3780.0000296512,748.02
0x39F...8dC9
0x84...502e
10/05/202412:16:53 AMbuy$125.4$0.016590.22540.000029827,557.31
0x39F...8dC9
0x39...d330
10/05/202412:15:14 AMbuy$252.59$0.016530.4540.0000297115,278.68
0x39F...8dC9
0xf1...dd9d
10/05/202412:14:32 AMbuy$16.41$0.016480.02950.00002963995.57
0x996...E799
0xd6...2340
10/05/202412:09:47 AMbuy$140.5$0.016460.25250.000029598,533.24
0x39F...8dC9
0x42...1760
10/05/202412:05:44 AMsell$299.19$0.01640.53780.0000294818,237.39
0x39F...8dC9
0xf4...ae9e
10/05/202412:04:05 AMsell$192.22$0.016470.34570.0000296311,667.55
0x39F...8dC9
0xf0...ebbb
10/05/202412:01:08 AMbuy$263.81$0.016530.47470.0000297515,952.55
0x39F...8dC9
0x5f...f210
10/04/202411:55:56 PMsell$220.39$0.016450.39650.0000295913,397.72
0x39F...8dC9
0xa0...8627