- WhatToFarm
- BNB Chain
- PancakeSwap
- KYTE-WBNB LPs
Info about KYTE-WBNB pair
- Pooled KYTE:
- 131,452.67
- Pooled WBNB:
- $88.03
KYTE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of KYTE token on DEX PancakeSwap is $0.4006. KYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KYTE token contract is 0x0995d8643645Dd0CEa60ab1acFA5AD2f642273D3 with a market cap $1,309,423.79. The liquidity pool contract is 0x4f2EE75371B31aF8FFA7DE05aC04Ca670390410F with total value locked (TVL) of $106,029.82. The KYTE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KYTE/WBNB now?
The current liquidity of KYTE/WBNB with the contract address 0x4f2EE75371B31aF8FFA7DE05aC04Ca670390410F is $106,029.82.
How many transactions are there in the KYTE/WBNB pool in the last 24 hours?
The total transactions of KYTE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KYTE/WBNB pool in the last 24 hours?
KYTE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KYTE to WBNB?
The exchange rate of 1 KYTE to WBNB is 0.0006711, captured at 10:07 AM UTC.
How much is 1 KYTE in dollars?
The price of converting 1 KYTE to USD is $0.4006 today.
KYTE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2024 | 8:11:32 PM | buy | $19.78 | $0.4006 | 0.03314 | 0.0006711 | 49.39 | 0xe8...ade5 | |
| 06/12/2024 | 10:13:27 AM | sell | $1.52 | $0.4119 | 0.002469 | 0.0006675 | 3.7 | 0x0c...6a0d | |
| 06/07/2024 | 12:29:48 AM | buy | $0.005807 | $0.4756 | 0.058192 | 0.0006709 | 0.0122 | 0x21...aae0 | |
| 05/31/2024 | 12:08:55 PM | sell | $1.19 | $0.3976 | 0.002001 | 0.0006672 | 3 | 0x2c...1f30 | |
| 05/16/2024 | 8:45:32 AM | sell | $1.37 | $0.3893 | 0.002353 | 0.0006676 | 3.52 | 0x41...9368 | |
| 05/16/2024 | 8:45:32 AM | buy | $0.0005832 | $0.3913 | 0.051 | 0.000671 | 0.00149 | 0x41...9368 | |
| 05/04/2024 | 2:12:36 AM | buy | $0.02453 | $0.3919 | 0.000042 | 0.000671 | 0.0626 | 0x8d...0b97 | |
| 05/04/2024 | 2:12:33 AM | sell | $274.11 | $0.392 | 0.4692 | 0.0006712 | 699.09 | 0xa6...f9ac | |
| 04/26/2024 | 8:24:19 PM | buy | $0.4372 | $0.4089 | 0.000725 | 0.0006781 | 1.06 | 0xed...1e7d | |
| 04/26/2024 | 8:22:34 PM | buy | $284.66 | $0.4071 | 0.4715 | 0.0006745 | 699.09 | 0x92...494e | |
| 04/26/2024 | 8:22:34 PM | sell | $1,138.66 | $0.4116 | 1.88 | 0.0006819 | 2,766 | 0x81...d39c | |
| 04/26/2024 | 8:01:10 PM | sell | $264.52 | $0.4207 | 0.44 | 0.0007 | 628.67 | 0x34...7bed | |
| 04/22/2024 | 11:21:14 AM | sell | $5.01 | $0.4235 | 0.008329 | 0.0007034 | 11.83 | 0x21...a1f5 | |
| 04/16/2024 | 10:39:45 PM | sell | $15.19 | $0.3799 | 0.02815 | 0.0007037 | 40 | 0x5f...0832 | |
| 04/13/2024 | 10:41:29 AM | sell | $17.07 | $0.4173 | 0.0288 | 0.0007042 | 40.9 | 0x60...b0e1 | |
| 04/13/2024 | 5:07:52 AM | sell | $0.3369 | $0.4168 | 0.0005695 | 0.0007044 | 0.8084 | 0xe1...96e1 | |
| 04/13/2024 | 5:07:34 AM | buy | $21.44 | $0.4187 | 0.03625 | 0.0007077 | 51.22 | 0x01...4401 | |
| 04/13/2024 | 5:07:34 AM | sell | $1,483.52 | $0.428 | 2.5 | 0.0007234 | 3,465.61 | 0x2b...df7e | |
| 04/13/2024 | 5:07:34 AM | sell | $21.44 | $0.4178 | 0.03625 | 0.0007062 | 48.73 | 0x6c...ce1c | |
| 03/30/2024 | 12:10:28 AM | sell | $0.3177 | $0.4539 | 0.0005208 | 0.0007441 | 0.7 | 0xad...a745 |