Info about KXA-WBNB pair
- Pooled KXA:
- 2.41M
- Pooled WBNB:
- $5.31
KXA/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of KXA token on DEX PancakeSwap is $0.001276. KXA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KXA token contract is 0x2223bF1D7c19EF7C06DAB88938EC7B85952cCd89 with a market cap $319,845.16. The liquidity pool contract is 0x4f76093a28655C8329295EAE352d21fD2E27Ca4B with total value locked (TVL) of $6,169.31. The KXA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KXA/WBNB now?
The current liquidity of KXA/WBNB with the contract address 0x4f76093a28655C8329295EAE352d21fD2E27Ca4B is $6,169.31.
How many transactions are there in the KXA/WBNB pool in the last 24 hours?
The total transactions of KXA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KXA/WBNB pool in the last 24 hours?
KXA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KXA to WBNB?
The exchange rate of 1 KXA to WBNB is 0.000002197, captured at 1:39 AM UTC.
How much is 1 KXA in dollars?
The price of converting 1 KXA to USD is $0.001276 today.
KXA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2024 | 8:22:25 AM | sell | $0.007553 | $0.001276 | 0.000013 | 0.052197 | 5.91 | 0x2b...2a50 | |
07/19/2024 | 1:40:07 AM | buy | $0.5436 | $0.001258 | 0.0009539 | 0.052207 | 432.04 | 0xc8...8948 | |
07/19/2024 | 1:39:55 AM | sell | $34.06 | $0.001265 | 0.05978 | 0.052221 | 26,913.2 | 0x9e...d314 | |
07/15/2024 | 3:33:29 PM | sell | $0.002171 | $0.001286 | 0.053792 | 0.052246 | 1.68 | 0x55...25b7 | |
07/14/2024 | 1:42:21 PM | buy | $0.3533 | $0.001206 | 0.0006611 | 0.052257 | 292.89 | 0x95...de21 | |
07/14/2024 | 1:42:15 PM | buy | $9.01 | $0.001202 | 0.01687 | 0.052249 | 7,500.38 | 0x6a...d482 | |
07/14/2024 | 1:42:15 PM | sell | $18 | $0.0012 | 0.03368 | 0.052245 | 15,000.77 | 0xbf...a63b | |
07/13/2024 | 3:28:00 PM | sell | $6.82 | $0.001206 | 0.01281 | 0.052265 | 5,658.82 | 0xd9...7f7b | |
07/13/2024 | 11:52:03 AM | buy | $0.3411 | $0.001226 | 0.0006349 | 0.052281 | 278.27 | 0x46...83cf | |
07/13/2024 | 11:51:54 AM | buy | $8.44 | $0.001222 | 0.01572 | 0.052274 | 6,912.51 | 0x5b...5ef6 | |
07/13/2024 | 11:51:54 AM | sell | $16.86 | $0.001219 | 0.03138 | 0.05227 | 13,825.03 | 0x8a...b484 | |
07/12/2024 | 2:29:22 AM | buy | $0.001308 | $0.001201 | 0.0525 | 0.052294 | 1.08 | 0xe1...b3f0 | |
07/12/2024 | 2:28:19 AM | buy | $0.3197 | $0.001201 | 0.0006106 | 0.052294 | 266.12 | 0x6f...d000 | |
07/12/2024 | 2:28:13 AM | buy | $14.93 | $0.001194 | 0.02852 | 0.052282 | 12,500.3 | 0x99...0ac5 | |
07/12/2024 | 2:28:13 AM | sell | $29.88 | $0.001195 | 0.05707 | 0.052282 | 25,000.6 | 0x45...150a | |
07/12/2024 | 2:27:58 AM | buy | $0.5281 | $0.001214 | 0.001008 | 0.052318 | 435.05 | 0x0e...a5a3 | |
07/12/2024 | 2:27:46 AM | sell | $24.8 | $0.001218 | 0.04737 | 0.052326 | 20,363.34 | 0x58...70ae | |
07/12/2024 | 2:26:55 AM | buy | $0.512 | $0.001235 | 0.0009772 | 0.052357 | 414.45 | 0x2e...009e | |
07/12/2024 | 2:26:40 AM | buy | $15.55 | $0.001229 | 0.02966 | 0.052344 | 12,652.3 | 0xf9...04aa | |
07/12/2024 | 2:26:40 AM | sell | $31.11 | $0.001229 | 0.05936 | 0.052345 | 25,304.6 | 0x8b...5675 |