WhatToFarm
12 Swap

Info about KXA-WBNB pair

Price USD
$0.001679
Price
0.052791 WBNB
TVL
$7,158.42
MKT CAP
$415,962.99
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
4
Buys
1
Sells
3
Volume
86
Telegram price alerts
Pair:
0x4f76093a28655C8329295EAE352d21fD2E27Ca4B
KXA:
0x2223bF1D7c19EF7C06DAB88938EC7B85952cCd89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KXA:
2.15M
Pooled WBNB:
$5.95

KXA/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of KXA token on DEX PancakeSwap is $0.001679. KXA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $86.24. KXA token contract is 0x2223bF1D7c19EF7C06DAB88938EC7B85952cCd89 with a market cap $415,962.99. The liquidity pool contract is 0x4f76093a28655C8329295EAE352d21fD2E27Ca4B with total value locked (TVL) of $7,158.42. The KXA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KXA/WBNB with the contract address 0x4f76093a28655C8329295EAE352d21fD2E27Ca4B is $7,158.42.

The total transactions of KXA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

KXA/WBNB pool has a trading volume of $86.24 in the last 24 hours.

The exchange rate of 1 KXA to WBNB is 0.000002791, captured at 8:14 AM UTC.

The price of converting 1 KXA to USD is $0.001679 today.

KXA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.261:42:09 AMsell$41.09$0.0016790.070.05279124 473.480xa7...33f2
2024.05.261:32:48 AMsell$2.67$0.00170.000.0528251 569.770xb0...ef3d
2024.05.2511:49:48 AMsell$0.88$0.001710.000.052827516.860x14...b0a4
2024.05.2511:49:29 AMbuy$41.60$0.00170.070.0528124 473.480x07...0031
2024.05.2412:02:35 AMbuy$2.75$0.0016690.000.0527931 647.540x36...bb32
2024.05.2412:02:32 AMsell$114.76$0.0017130.190.05286667 000.000xd4...af1b
2024.05.236:41:11 AMsell$19.46$0.0018280.030.05297410 643.740xd5...8192
2024.05.2111:14:12 AMbuy$0.52$0.0018620.000.053003278.190x91...114c
2024.05.2111:13:57 AMsell$24.26$0.0018620.040.05300713 030.570x69...15ca
2024.05.1710:11:37 AMbuy$0.10$0.001750.000.05304156.620x6a...697d
2024.05.1710:11:37 AMsell$4.62$0.0017440.010.053032 647.310xb9...5db3
2024.05.1612:35:16 PMbuy$0.06$0.0017630.000.05304932.140x12...ab3c
2024.05.1612:34:46 PMsell$2.68$0.0017580.000.0530361 522.370x02...56c4
2024.05.1612:34:46 PMbuy$0.00$0.0017680.000.0530530.330x02...56c4
2024.05.146:47:10 PMbuy$0.00$0.0017310.000.0530531.800x13...3b05
2024.05.1312:41:12 AMbuy$0.23$0.001820.000.053053127.580xb7...8994
2024.05.1312:41:06 AMsell$10.90$0.0018160.020.0530476 000.000xe4...eb37
2024.05.1011:30:36 PMbuy$0.55$0.0017990.000.05307304.650x76...1167
2024.05.036:12:49 PMsell$0.96$0.0017990.000.053097533.420xe0...99d9
2024.05.024:36:13 PMbuy$1.93$0.0017530.000.0531111 103.410x47...b658