- WhatToFarm
- BNB Chain
- PancakeSwap
- KXA-WBNB LPs
Info about KXA-WBNB pair
- Pooled KXA:
- 2.77M
- Pooled WBNB:
- $4.62
KXA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of KXA token on DEX PancakeSwap is $0.0008414. KXA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KXA token contract is 0x2223bF1D7c19EF7C06DAB88938EC7B85952cCd89 with a market cap $209,838.61. The liquidity pool contract is 0x4f76093a28655C8329295EAE352d21fD2E27Ca4B with total value locked (TVL) of $4,645.76. The KXA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KXA/WBNB now?
The current liquidity of KXA/WBNB with the contract address 0x4f76093a28655C8329295EAE352d21fD2E27Ca4B is $4,645.76.
How many transactions are there in the KXA/WBNB pool in the last 24 hours?
The total transactions of KXA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KXA/WBNB pool in the last 24 hours?
KXA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KXA to WBNB?
The exchange rate of 1 KXA to WBNB is 0.000001676, captured at 12:17 AM UTC.
How much is 1 KXA in dollars?
The price of converting 1 KXA to USD is $0.0008414 today.
KXA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 11:31:53 PM | buy | $0.00188 | $0.0008414 | 0.053747 | 0.051676 | 2.23 | 0x33...4544 | |
| 08/25/2024 | 8:19:19 AM | buy | $0.4808 | $0.0009613 | 0.0008384 | 0.051676 | 500.12 | 0x2b...d8a9 | |
| 08/24/2024 | 7:56:04 PM | sell | $0.003008 | $0.0009825 | 0.055106 | 0.051667 | 3.06 | 0x8b...38e1 | |
| 08/24/2024 | 8:15:36 AM | sell | $0.9654 | $0.0009654 | 0.001668 | 0.051668 | 1,000 | 0x66...9076 | |
| 08/21/2024 | 9:22:31 AM | sell | $6.56 | $0.0009277 | 0.01183 | 0.051673 | 7,075.46 | 0x23...9e7c | |
| 08/17/2024 | 5:20:08 AM | sell | $42.16 | $0.0008648 | 0.08068 | 0.051654 | 48,756.77 | 0x42...d334 | |
| 08/13/2024 | 6:43:14 AM | buy | $0.0071 | $0.0009079 | 0.00001365 | 0.051745 | 7.82 | 0x87...d7d6 | |
| 08/09/2024 | 7:33:29 AM | sell | $0.000492 | $0.0008904 | 0.069596 | 0.051736 | 0.5525 | 0x81...dfa4 | |
| 08/08/2024 | 7:39:25 PM | sell | $0.0009662 | $0.0008751 | 0.051917 | 0.051736 | 1.1 | 0xac...8a55 | |
| 08/06/2024 | 1:03:38 AM | sell | $14.8 | $0.0008521 | 0.03035 | 0.051747 | 17,370.32 | 0xf1...89ef | |
| 08/05/2024 | 10:16:25 PM | sell | $0.001751 | $0.0008199 | 0.053757 | 0.051758 | 2.13 | 0x3e...5efe | |
| 08/05/2024 | 6:04:20 AM | buy | $0.00408 | $0.0007614 | 0.059472 | 0.051767 | 5.35 | 0xe7...7cae | |
| 08/04/2024 | 9:25:20 PM | buy | $0.00132 | $0.0008908 | 0.052619 | 0.051767 | 1.48 | 0xb0...1090 | |
| 08/03/2024 | 10:31:16 PM | buy | $0.0007161 | $0.0009322 | 0.051357 | 0.051767 | 0.7681 | 0xcc...bff2 | |
| 08/03/2024 | 4:52:21 AM | buy | $0.0009574 | $0.0009552 | 0.051771 | 0.051767 | 1 | 0xc3...73a6 | |
| 08/02/2024 | 6:04:45 PM | buy | $0.05408 | $0.0009842 | 0.00009711 | 0.051767 | 54.94 | 0xe0...39d3 | |
| 08/02/2024 | 6:04:42 PM | buy | $0.0009686 | $0.0009842 | 0.051739 | 0.051767 | 0.9841 | 0x4d...c3b0 | |
| 08/02/2024 | 4:42:37 PM | buy | $17.02 | $0.00098 | 0.0305 | 0.051756 | 17,370.32 | 0x13...8a4c | |
| 08/02/2024 | 4:42:37 PM | sell | $34.09 | $0.0009814 | 0.06109 | 0.051758 | 34,740.64 | 0x51...7d99 | |
| 08/01/2024 | 8:47:33 AM | buy | $0.0004492 | $0.001019 | 0.067887 | 0.05179 | 0.4405 | 0x64...3a11 |