WhatToFarm
/
Get started
12 Swap

Info about KWT-WBNB pair

Price USD
$0.0008893
Price
0.051533 WBNB
TVL
$133,617.49
MKT CAP
$717.4K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xEFe47fad05e1B730DED8B2A26cF2254641BD5c0e
KWT:
0x257a8d1E03D17B8535a182301f15290F11674b53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KWT:
74.93M
Pooled WBNB:
$115.2

KWT/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of KWT token on DEX PancakeSwap is $0.0008893. KWT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.38. KWT token contract is 0x257a8d1E03D17B8535a182301f15290F11674b53 with a market cap $717,411.27. The liquidity pool contract is 0xEFe47fad05e1B730DED8B2A26cF2254641BD5c0e with total value locked (TVL) of $133,617.49. The KWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KWT/WBNB with the contract address 0xEFe47fad05e1B730DED8B2A26cF2254641BD5c0e is $133,617.49.

The total transactions of KWT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KWT/WBNB pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 KWT to WBNB is 0.000001533, captured at 1:21 AM UTC.

The price of converting 1 KWT to USD is $0.0008893 today.

KWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202412:27:13 AMsell$0.0000441$0.00088930.0776060.0515330.04959
0xA21...8c01
0xec...33ac
07/26/20241:11:30 AMsell$2.38$0.00088160.0041420.0515332,701.3
0xf4c...1FA7
0x28...e2fc
07/25/20245:20:06 PMsell$7.4$0.00087180.013020.0515338,492.77
0xe90...1ee9
0xe7...ce26
07/24/20249:59:01 AMsell$205.49$0.00090510.34930.051538227,033
0xF30...5e55
0x25...4537
07/24/20249:32:29 AMsell$204.56$0.00091070.34760.051548224,602
0xF30...5e55
0x0c...c18b
07/19/20241:25:50 PMsell$202.53$0.0008950.35240.051557226,276.14
0x581...dCeF
0xea...e8d5
07/17/20243:07:44 PMbuy$199.92$0.00089960.34780.051565222,235.38
0xF30...5e55
0x09...4a68
07/17/20246:09:44 AMbuy$199.9$0.00090450.34380.051556220,990.93
0xF30...5e55
0x8f...1d18
07/17/20244:54:23 AMsell$8.73$0.00089660.015040.0515439,744.51
0x94b...2cfe
0xa4...6cb5
07/16/202411:46:07 PMsell$3.13$0.00088990.0054420.0515443,524.65
0x86A...5d51
0x55...74af
07/16/20245:43:15 AMbuy$199.92$0.0008830.35020.051547226,397.32
0xF30...5e55
0x9b...efc6
07/15/20248:50:04 PMsell$7.64$0.00088640.013240.0515358,628.08
0x73E...828c
0xa4...8944
07/15/20242:26:29 AMsell$39.27$0.00084120.071720.05153646,687.05
0x116...4762
0x88...63db
07/14/20248:23:49 PMsell$155.08$0.00082920.28810.05154187,013.71
0x1b7...dac0
0x19...c900
07/14/20248:23:49 PMbuy$200.15$0.00083280.37190.051547240,326.87
0x581...dCeF
0x55...3dc3
07/14/20248:23:49 PMbuy$154.86$0.0008280.28770.051538187,013.71
0x1b7...dac0
0xb5...451d
07/12/202410:33:38 AMbuy$99.97$0.00079540.19260.051532125,690.51
0xF30...5e55
0x67...ced0
07/12/202410:26:59 AMbuy$300$0.00078960.57820.051522379,921.79
0xF30...5e55
0xc7...803d
07/12/202410:25:32 AMsell$2,744.57$0.0008185.290.0515763.36M
0xd96...FF3c
0x25...8871
07/11/202410:45:03 AMsell$203.57$0.00088230.38180.051655230,715
0xF30...5e55
0x17...e4b9