Info about KWT-WBNB pair
- Pooled KWT:
- 10.53M
- Pooled WBNB:
- $16.44
KWT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of KWT token on DEX PancakeSwap is $0.0007724. KWT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. KWT token contract is 0x257a8d1E03D17B8535a182301f15290F11674b53 with a market cap $620,046.18. The liquidity pool contract is 0xEFe47fad05e1B730DED8B2A26cF2254641BD5c0e with total value locked (TVL) of $16,234.30. The KWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KWT/WBNB now?
The current liquidity of KWT/WBNB with the contract address 0xEFe47fad05e1B730DED8B2A26cF2254641BD5c0e is $16,234.30.
How many transactions are there in the KWT/WBNB pool in the last 24 hours?
The total transactions of KWT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWT/WBNB pool in the last 24 hours?
KWT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWT to WBNB?
The exchange rate of 1 KWT to WBNB is 0.000001565, captured at 12:20 AM UTC.
How much is 1 KWT in dollars?
The price of converting 1 KWT to USD is $0.0007724 today.
KWT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:56:54 PM | buy | $0.0002458 | $0.0007724 | 0.064982 | 0.051565 | 0.3183 | 0x19...52d5 | |
09/07/2024 | 8:29:27 PM | buy | $0.0002478 | $0.0007758 | 0.065 | 0.051565 | 0.3194 | 0x6d...c58c | |
09/05/2024 | 8:34:56 AM | buy | $8.4 | $0.0008023 | 0.01663 | 0.051587 | 10,481.71 | 0x85...7436 | |
09/05/2024 | 8:34:56 AM | buy | $99.94 | $0.0008127 | 0.1977 | 0.051607 | 122,979.44 | 0x7b...bb76 | |
09/05/2024 | 8:34:56 AM | sell | $8.56 | $0.0008174 | 0.01695 | 0.051617 | 10,481.71 | 0xab...fb9d | |
09/05/2024 | 8:05:55 AM | sell | $75.31 | $0.0008079 | 0.1484 | 0.051592 | 93,229.24 | 0x6f...5e21 | |
09/05/2024 | 5:00:43 AM | buy | $150.09 | $0.0008165 | 0.2966 | 0.051613 | 183,824.06 | 0x5b...87c3 | |
09/05/2024 | 4:43:22 AM | sell | $148.81 | $0.0008108 | 0.2947 | 0.051605 | 183,538.85 | 0xcd...4ddf | |
09/05/2024 | 3:12:40 AM | sell | $7.7 | $0.0008273 | 0.01523 | 0.051635 | 9,309.93 | 0xa9...c05f | |
09/05/2024 | 3:12:40 AM | buy | $7.47 | $0.0008025 | 0.01477 | 0.051586 | 9,309.93 | 0x80...ce5f | |
09/05/2024 | 3:12:40 AM | buy | $150.05 | $0.0008175 | 0.2967 | 0.051616 | 183,538.85 | 0xfa...e9f2 | |
09/04/2024 | 7:54:16 PM | sell | $166.73 | $0.0008185 | 0.3277 | 0.051608 | 203,711.87 | 0x97...c31e | |
09/03/2024 | 12:12:54 PM | sell | $101.78 | $0.0008913 | 0.1894 | 0.051659 | 114,194 | 0x10...ecc1 | |
09/03/2024 | 10:41:20 AM | sell | $6.17 | $0.0008958 | 0.01156 | 0.051678 | 6,888 | 0x51...fd84 | |
09/02/2024 | 8:09:43 AM | sell | $10.86 | $0.0008482 | 0.02154 | 0.051682 | 12,806.32 | 0x03...c6f6 | |
08/31/2024 | 1:19:43 PM | sell | $206.08 | $0.0009065 | 0.3841 | 0.051689 | 227,325 | 0xd3...04ee | |
08/30/2024 | 9:35:20 PM | sell | $202.33 | $0.0009092 | 0.3784 | 0.0517 | 222,538.98 | 0x28...139f | |
08/30/2024 | 11:20:26 AM | sell | $0.4599 | $0.0009199 | 0.0008528 | 0.051705 | 500 | 0x05...ddca | |
08/29/2024 | 5:56:48 PM | sell | $7.85 | $0.0009219 | 0.01453 | 0.051705 | 8,520.17 | 0xca...517a | |
08/29/2024 | 10:31:09 AM | sell | $31.09 | $0.0009252 | 0.05735 | 0.051706 | 33,600.8 | 0x8f...0d90 |