WhatToFarm
/
Get started
12 Swap

Info about KWT-WBNB pair

Price USD
$0.0007724
Price
0.051565 WBNB
TVL
$16,234.29
MKT CAP
$620K
5m
0%
1h
0%
4h
-0.43%
24h
-0.43%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEFe47fad05e1B730DED8B2A26cF2254641BD5c0e
KWT:
0x257a8d1E03D17B8535a182301f15290F11674b53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KWT:
10.53M
Pooled WBNB:
$16.44

KWT/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of KWT token on DEX PancakeSwap is $0.0007724. KWT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. KWT token contract is 0x257a8d1E03D17B8535a182301f15290F11674b53 with a market cap $620,046.18. The liquidity pool contract is 0xEFe47fad05e1B730DED8B2A26cF2254641BD5c0e with total value locked (TVL) of $16,234.30. The KWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KWT/WBNB with the contract address 0xEFe47fad05e1B730DED8B2A26cF2254641BD5c0e is $16,234.30.

The total transactions of KWT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

KWT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KWT to WBNB is 0.000001565, captured at 12:20 AM UTC.

The price of converting 1 KWT to USD is $0.0007724 today.

KWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202411:56:54 PMbuy$0.0002458$0.00077240.0649820.0515650.3183
0x9BB...0C37
0x19...52d5
09/07/20248:29:27 PMbuy$0.0002478$0.00077580.0650.0515650.3194
0x373...9E95
0x6d...c58c
09/05/20248:34:56 AMbuy$8.4$0.00080230.016630.05158710,481.71
0x783...D77a
0x85...7436
09/05/20248:34:56 AMbuy$99.94$0.00081270.19770.051607122,979.44
0xF30...5e55
0x7b...bb76
09/05/20248:34:56 AMsell$8.56$0.00081740.016950.05161710,481.71
0x783...D77a
0xab...fb9d
09/05/20248:05:55 AMsell$75.31$0.00080790.14840.05159293,229.24
0x12E...f440
0x6f...5e21
09/05/20245:00:43 AMbuy$150.09$0.00081650.29660.051613183,824.06
0x520...0d27
0x5b...87c3
09/05/20244:43:22 AMsell$148.81$0.00081080.29470.051605183,538.85
0x12E...f440
0xcd...4ddf
09/05/20243:12:40 AMsell$7.7$0.00082730.015230.0516359,309.93
0xe13...A6f0
0xa9...c05f
09/05/20243:12:40 AMbuy$7.47$0.00080250.014770.0515869,309.93
0x884...8432
0x80...ce5f
09/05/20243:12:40 AMbuy$150.05$0.00081750.29670.051616183,538.85
0x520...0d27
0xfa...e9f2
09/04/20247:54:16 PMsell$166.73$0.00081850.32770.051608203,711.87
0x9EC...AE0D
0x97...c31e
09/03/202412:12:54 PMsell$101.78$0.00089130.18940.051659114,194
0xF30...5e55
0x10...ecc1
09/03/202410:41:20 AMsell$6.17$0.00089580.011560.0516786,888
0x783...9282
0x51...fd84
09/02/20248:09:43 AMsell$10.86$0.00084820.021540.05168212,806.32
0x369...C05B
0x03...c6f6
08/31/20241:19:43 PMsell$206.08$0.00090650.38410.051689227,325
0xF30...5e55
0xd3...04ee
08/30/20249:35:20 PMsell$202.33$0.00090920.37840.0517222,538.98
0x581...dCeF
0x28...139f
08/30/202411:20:26 AMsell$0.4599$0.00091990.00085280.051705500
0xA07...42d3
0x05...ddca
08/29/20245:56:48 PMsell$7.85$0.00092190.014530.0517058,520.17
0x16C...1c0b
0xca...517a
08/29/202410:31:09 AMsell$31.09$0.00092520.057350.05170633,600.8
0x116...4762
0x8f...0d90