WhatToFarm
/
Get started
12 Swap

Info about KWS-USDT pair

Price USD
$0.00001908
Price
0.00001908 USDT
TVL
$4,036.55
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KWS:
105.51M
Pooled USDT:
$2,018.27

KWS/USDT price stats on BNB Chain

As of March 7, 2026, the current price of KWS token on DEX PancakeSwap is $0.00001908. KWS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.37. KWS token contract is 0x5D0E95C15cA50F13fB86938433269D03112409Fe with a market cap $9,102.13. The liquidity pool contract is 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 with total value locked (TVL) of $4,036.55. The KWS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KWS/USDT with the contract address 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 is $4,036.55.

The total transactions of KWS/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

KWS/USDT pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 KWS to USDT is 0.00001908, captured at 6:06 AM UTC.

The price of converting 1 KWS to USD is $0.00001908 today.

KWS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20266:45:54 PMsell$0.1719$0.000019080.17190.000019089,010.53
0x999...0515
0x6a...87f7
03/06/20266:21:18 PMsell$0.02127$0.000019080.021270.000019081,114.64
0x113...94CB
0x78...5e98
03/06/20264:21:28 PMsell$0.09955$0.000019080.099550.000019085,216.59
0x113...94CB
0xb7...17cc
03/06/20269:58:32 AMsell$0.07458$0.000019080.074580.000019083,907.77
0x113...94CB
0xbd...55fb
03/05/20268:25:32 AMsell$0.05942$0.000019080.059420.000019083,113.26
0x58f...193c
0x0b...8386
03/04/20268:05:32 PMbuy$0.09536$0.000019180.095360.000019184,971.35
0x7a8...F299
0xa8...95ea
03/04/20268:05:32 PMbuy$0.02733$0.000019180.027330.000019181,425.27
0x8AD...E63E
0x3a...ea00
03/04/20269:35:30 AMbuy$0.1602$0.000019180.16020.000019188,352.59
0x113...94CB
0x02...8711
03/03/20261:54:40 PMsell$0.05665$0.000019080.056650.000019082,968.58
0x8AD...E63E
0x6d...fdd1
03/03/20266:18:39 AMsell$0.06542$0.000019080.065420.000019083,428.02
0x8AD...E63E
0x09...d1f0
03/02/20263:52:13 PMbuy$0.2092$0.000019170.20920.0000191710,911.26
0x8AD...E63E
0x50...aa11
03/01/20269:59:38 PMsell$0.07831$0.000019080.078310.000019084,104.07
0x7AF...195b
0x94...2c71
03/01/20265:46:53 AMbuy$0.02201$0.000019170.022010.000019171,147.93
0x3D6...0aBe
0x17...91b9
03/01/20263:37:42 AMbuy$0.103$0.000019170.1030.000019175,375.2
0x8AD...E63E
0x74...909e
02/28/20269:35:49 PMbuy$0.1144$0.000019170.11440.000019175,971.09
0x8AD...E63E
0xdb...ae85
02/28/202612:58:40 PMsell$0.02071$0.000019070.020710.000019071,085.97
0x8AD...E63E
0xfe...e175
02/28/20267:20:17 AMsell$0.145$0.000019080.1450.000019087,603.22
0x1Bb...F139
0xb3...db63
02/27/202612:55:31 PMsell$0.0889$0.000019080.08890.000019084,659.19
0x150...8864
0xa6...2326
02/26/20268:53:15 PMsell$0.01852$0.000019080.018520.00001908970.89
0x1Bb...F139
0xfb...80e0
02/25/20268:40:16 PMbuy$0.1088$0.000019170.10880.000019175,674.25
0x1Bb...F139
0x37...2138