Info about KWS-USDT pair
- Pooled KWS:
- 102.09M
- Pooled USDT:
- $2,085.71
KWS/USDT price stats on BNB Chain
As of July 6, 2025, the current price of KWS token on DEX PancakeSwap is $0.00002048. KWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. KWS token contract is 0x5D0E95C15cA50F13fB86938433269D03112409Fe with a market cap $9,745.34. The liquidity pool contract is 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 with total value locked (TVL) of $4,171.43. The KWS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KWS/USDT now?
The current liquidity of KWS/USDT with the contract address 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 is $4,171.43.
How many transactions are there in the KWS/USDT pool in the last 24 hours?
The total transactions of KWS/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KWS/USDT pool in the last 24 hours?
KWS/USDT pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 KWS to USDT?
The exchange rate of 1 KWS to USDT is 0.00002048, captured at 10:04 PM UTC.
How much is 1 KWS in dollars?
The price of converting 1 KWS to USD is $0.00002048 today.
KWS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 4:12:12 PM | buy | $0.03727 | $0.00002048 | 0.03727 | 0.00002048 | 1,819.87 | 0xc0...f74a | |
07/04/2025 | 6:41:42 PM | sell | $0.0351 | $0.00002037 | 0.0351 | 0.00002037 | 1,722.6 | 0xe5...aa21 | |
07/03/2025 | 6:53:33 PM | buy | $0.00001181 | $0.00002048 | 0.00001181 | 0.00002048 | 0.577 | 0x78...b0dc | |
07/03/2025 | 6:48:15 PM | buy | $0.006134 | $0.00002048 | 0.006134 | 0.00002048 | 299.49 | 0xf7...dacf | |
07/03/2025 | 9:13:52 AM | buy | $0.02906 | $0.00002048 | 0.02906 | 0.00002048 | 1,419.11 | 0x27...13cd | |
07/02/2025 | 8:58:50 AM | buy | $0.04761 | $0.00002048 | 0.04761 | 0.00002048 | 2,324.83 | 0x35...d218 | |
06/29/2025 | 11:57:24 PM | buy | $0.05688 | $0.00002068 | 0.05688 | 0.00002068 | 2,750.82 | 0xfe...897d | |
06/29/2025 | 10:16:44 AM | buy | $0.1612 | $0.00002067 | 0.1612 | 0.00002067 | 7,797.01 | 0x63...26e7 | |
06/25/2025 | 7:45:31 PM | sell | $0.078355 | $0.00002057 | 0.078355 | 0.00002057 | 0.004061 | 0xd6...a7b9 | |
06/25/2025 | 7:45:25 PM | buy | $0.03085 | $0.00002067 | 0.03085 | 0.00002067 | 1,492.41 | 0x96...37c7 | |
06/24/2025 | 9:21:16 PM | buy | $0.0247 | $0.00002067 | 0.0247 | 0.00002067 | 1,194.89 | 0x2b...84b0 | |
06/24/2025 | 7:05:14 PM | sell | $0.02462 | $0.00002057 | 0.02462 | 0.00002057 | 1,196.83 | 0x1f...c184 | |
06/24/2025 | 3:08:32 AM | buy | $0.01698 | $0.00002067 | 0.01698 | 0.00002067 | 821.36 | 0xb2...9b84 | |
06/23/2025 | 11:49:22 PM | buy | $0.08752 | $0.00002067 | 0.08752 | 0.00002067 | 4,233.26 | 0x7f...3bf5 | |
06/23/2025 | 7:34:57 PM | buy | $0.07492 | $0.00002067 | 0.07492 | 0.00002067 | 3,624.31 | 0x92...879a | |
06/23/2025 | 2:41:20 AM | buy | $0.00184 | $0.00002067 | 0.00184 | 0.00002067 | 89.03 | 0xab...9307 | |
06/23/2025 | 2:41:14 AM | buy | $0.05939 | $0.00002067 | 0.05939 | 0.00002067 | 2,873.03 | 0xf4...6f33 | |
06/22/2025 | 7:41:05 PM | sell | $0.07569 | $0.00002056 | 0.07569 | 0.00002056 | 3,680.26 | 0x82...97aa | |
06/22/2025 | 3:01:16 PM | sell | $0.1597 | $0.00002057 | 0.1597 | 0.00002057 | 7,768.05 | 0xce...f8ba | |
06/21/2025 | 6:17:28 PM | sell | $0.008116 | $0.00002057 | 0.008116 | 0.00002057 | 394.5 | 0x9e...c011 |