WhatToFarm
/
Get started
12 Swap

Info about KWS-USDT pair

Price USD
$0.00001956
Price
0.00001956 USDT
TVL
$4,077.84
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KWS:
104.44M
Pooled USDT:
$2,038.92

KWS/USDT price stats on BNB Chain

As of November 8, 2025, the current price of KWS token on DEX PancakeSwap is $0.00001956. KWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. KWS token contract is 0x5D0E95C15cA50F13fB86938433269D03112409Fe with a market cap $9,334.66. The liquidity pool contract is 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 with total value locked (TVL) of $4,077.85. The KWS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KWS/USDT with the contract address 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 is $4,077.85.

The total transactions of KWS/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

KWS/USDT pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 KWS to USDT is 0.00001956, captured at 6:59 AM UTC.

The price of converting 1 KWS to USD is $0.00001956 today.

KWS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20251:28:57 AMbuy$0.1875$0.000019560.18750.000019569,582.17
0x8AD...E63E
0x08...c264
11/05/202510:54:20 PMbuy$0.1375$0.000019560.13750.000019567,032.38
0x1Bb...F139
0x7d...83df
11/04/202511:15:25 PMbuy$0.2405$0.000019560.24050.0000195612,295.85
0x3D6...0aBe
0x79...d302
11/04/20259:37:42 PMsell$0.3712$0.000019460.37120.0000194619,072.13
0xb3f...6EFA
0x07...fc04
11/04/20257:11:20 PMsell$0.1525$0.000019470.15250.000019477,836.04
0x08F...1e38
0x46...24fc
11/04/20259:55:12 AMsell$0.1909$0.000019470.19090.000019479,805.55
0x695...F122
0x1c...4aba
11/03/20253:58:43 PMsell$0.3503$0.000019470.35030.0000194717,983.61
0x113...94CB
0x68...d141
11/03/202512:46:15 PMsell$0.05784$0.000019480.057840.000019482,968.65
0x113...94CB
0x48...ff95
11/03/20256:04:17 AMsell$0.2065$0.000019480.20650.0000194810,598.25
0x8AD...E63E
0x02...3581
10/31/20253:47:04 AMbuy$0.1091$0.000019580.10910.000019585,573.14
0x113...94CB
0x80...0df6
10/30/20258:23:15 PMsell$0.2513$0.000019480.25130.0000194812,899.61
0x3D6...0aBe
0xcd...b4e8
10/29/20251:11:47 AMsell$0.1337$0.000019490.13370.000019496,860.86
0x3D6...0aBe
0x51...14d1
10/26/20257:27:21 AMbuy$0.03675$0.000019590.036750.000019591,876.31
0x113...94CB
0x91...558e
10/25/202512:20:11 AMsell$0.06315$0.000019490.063150.000019493,239.62
0x6a7...e0de
0x69...880b
10/23/20254:38:00 PMbuy$0.2996$0.000019580.29960.0000195815,298.27
0x113...94CB
0xe7...5e90
10/21/20257:26:48 AMsell$0.2082$0.000019490.20820.0000194910,685.7
0x150...8864
0xdb...bebc
10/19/20253:46:57 PMbuy$0.2243$0.000019580.22430.0000195811,451.85
0x1Bb...F139
0x1b...f030
10/17/20258:35:51 AMsell$0.1262$0.000019470.12620.000019476,483.69
0xFEE...0ba9
0x36...2c0e
10/17/20257:34:50 AMsell$0.4504$0.000019490.45040.0000194923,106.25
0x085...8FCa
0x92...78dd
10/16/20255:47:14 PMsell$0.2952$0.00001950.29520.000019515,138.12
0x961...3118
0x28...2683