WhatToFarm
/
Get started
12 Swap

Info about KWS-USDT pair

Price USD
$0.00001931
Price
0.00001931 USDT
TVL
$4,061.01
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-0.01%
24h
-0.03%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KWS:
104.88M
Pooled USDT:
$2,030.5

KWS/USDT price stats on BNB Chain

As of February 5, 2026, the current price of KWS token on DEX PancakeSwap is $0.00001931. KWS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. KWS token contract is 0x5D0E95C15cA50F13fB86938433269D03112409Fe with a market cap $9,212.44. The liquidity pool contract is 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 with total value locked (TVL) of $4,061.02. The KWS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KWS/USDT with the contract address 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 is $4,061.02.

The total transactions of KWS/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

KWS/USDT pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 KWS to USDT is 0.00001931, captured at 2:14 AM UTC.

The price of converting 1 KWS to USD is $0.00001931 today.

KWS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/202612:48:02 AMsell$0.04878$0.000019310.048780.000019312,525.84
0x3D6...0aBe
0xbd...66de
02/05/202612:20:52 AMsell$0.1381$0.000019310.13810.000019317,151.47
0x7AF...195b
0x63...3d76
02/04/20265:56:51 PMsell$0.272$0.000019310.2720.0000193114,084.28
0xFEE...0ba9
0x2a...e9e2
02/04/202612:14:06 AMsell$0.1015$0.000019320.10150.000019325,254.32
0xC3f...FD1d
0x92...2044
02/02/20264:57:53 PMbuy$0.107$0.000019410.1070.000019415,513.48
0x1Bb...F139
0x19...123a
02/02/20268:53:44 AMbuy$0.1507$0.000019410.15070.000019417,765.25
0x1Bb...F139
0xbf...a4f5
02/02/20263:45:22 AMsell$0.2766$0.000019320.27660.0000193214,316.04
0x113...94CB
0x38...4e63
01/31/202610:08:56 PMsell$0.0519$0.000019320.05190.000019322,686.05
0x1Bb...F139
0x28...0ae1
01/31/20267:59:54 PMsell$0.2155$0.000019320.21550.0000193211,151.63
0x3D6...0aBe
0xcd...524d
01/31/20264:13:01 PMsell$0.2221$0.000019330.22210.0000193311,489.95
0x113...94CB
0xc9...0364
01/31/202612:08:14 PMsell$0.06727$0.000019330.067270.000019333,479.6
0x1Bb...F139
0x03...aeec
01/30/20268:14:12 AMsell$0.02767$0.000019330.027670.000019331,431.56
0x3D6...0aBe
0xa2...ea96
01/30/20266:04:32 AMsell$0.0904$0.000019330.09040.000019334,675.3
0x1Bb...F139
0x5c...e27d
01/29/20264:17:50 PMsell$0.2212$0.000019330.22120.0000193311,443.02
0x58f...193c
0x5b...da9e
01/28/20269:27:53 AMbuy$0.04666$0.000019430.046660.000019432,400.55
0x7AF...195b
0x59...dd63
01/27/202610:33:38 PMbuy$0.0123$0.000019430.01230.00001943632.99
0x7AF...195b
0x31...abde
01/27/202610:04:09 PMbuy$0.04783$0.000019430.047830.000019432,461.07
0x7AF...195b
0x45...5ac2
01/27/20266:41:06 PMbuy$0.05917$0.000019430.059170.000019433,044.95
0x7AF...195b
0xdb...62da
01/27/20262:01:22 AMbuy$0.04205$0.000019430.042050.000019432,163.86
0x7AF...195b
0x4a...14bc
01/25/20269:50:45 PMsell$0.124$0.000019330.1240.000019336,413.85
0x3D6...0aBe
0x9e...4d4e