WhatToFarm
/
Get started
12 Swap

Info about KWS-USDT pair

Price USD
$0.00002044
Price
0.00002044 USDT
TVL
$4,177.71
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KWS:
101.94M
Pooled USDT:
$2,088.85

KWS/USDT price stats on BNB Chain

As of July 19, 2025, the current price of KWS token on DEX PancakeSwap is $0.00002044. KWS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.29. KWS token contract is 0x5D0E95C15cA50F13fB86938433269D03112409Fe with a market cap $9,774.70. The liquidity pool contract is 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 with total value locked (TVL) of $4,177.72. The KWS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KWS/USDT with the contract address 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 is $4,177.72.

The total transactions of KWS/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

KWS/USDT pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 KWS to USDT is 0.00002044, captured at 12:28 AM UTC.

The price of converting 1 KWS to USD is $0.00002044 today.

KWS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20257:26:33 PMsell$0.09218$0.000020440.092180.000020444,509.61
0x695...F122
0x74...9019
07/18/20251:55:03 PMbuy$0.1702$0.000020540.17020.000020548,289.04
0x1Bb...F139
0x0d...54e5
07/18/20254:55:17 AMbuy$0.02469$0.000020540.024690.000020541,202.25
0x695...F122
0xde...4f03
07/16/20257:10:32 PMbuy$0.123$0.000020530.1230.000020535,992.78
0xe09...5268
0xc8...b26d
07/16/20251:38:54 AMbuy$0.03775$0.000020530.037750.000020531,838.72
0x7d1...61AD
0x86...5682
07/15/20256:26:43 AMsell$0.01107$0.000020430.011070.00002043542.1
0x8AD...E63E
0xea...60a2
07/15/20253:57:55 AMsell$0.09715$0.000020430.097150.000020434,754.73
0x150...8864
0xc3...9549
07/14/20255:46:31 PMsell$0.04222$0.000020430.042220.000020432,066.41
0x7d1...61AD
0xfb...31f8
07/14/20252:42:51 PMsell$0.1292$0.000020430.12920.000020436,326.39
0x787...6DB0
0x14...0d45
07/14/20258:58:14 AMbuy$0.05475$0.000020530.054750.000020532,665.78
0x39A...0d14
0x1a...65fa
07/14/20255:05:51 AMbuy$0.0508$0.000020530.05080.000020532,473.72
0x961...3118
0xad...50be
07/13/202511:53:45 AMbuy$0.008825$0.000020530.0088250.00002053429.73
0x39A...0d14
0xfa...dcf3
07/13/202510:28:07 AMbuy$0.1367$0.000020530.13670.000020536,660.06
0x787...6DB0
0x4e...23c7
07/12/20258:34:25 PMsell$0.02301$0.000020430.023010.000020431,126.51
0x150...8864
0x61...dccc
07/12/20252:07:36 PMsell$0.01978$0.000020430.019780.00002043968.12
0x39A...0d14
0xd0...5ec6
07/12/202510:19:13 AMbuy$0.005571$0.000020530.0055710.00002053271.29
0xD37...7C49
0xd1...ed75
07/11/20255:50:04 PMbuy$0.06216$0.000020530.062160.000020533,027.43
0x1Bb...F139
0x10...4ba7
07/11/202511:25:14 AMbuy$0.01212$0.000020530.012120.00002053590.56
0x7d3...AF1B
0x99...80d5
07/10/202510:48:04 PMbuy$0.1263$0.000020530.12630.000020536,153.89
0x02d...48B1
0x9c...b6e5
07/09/202510:39:11 PMbuy$0.04216$0.000020530.042160.000020532,053.51
0x8AD...E63E
0x27...f2f6