Info about KWS-USDT pair
- Pooled KWS:
- 101.94M
- Pooled USDT:
- $2,088.85
KWS/USDT price stats on BNB Chain
As of July 19, 2025, the current price of KWS token on DEX PancakeSwap is $0.00002044. KWS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.29. KWS token contract is 0x5D0E95C15cA50F13fB86938433269D03112409Fe with a market cap $9,774.70. The liquidity pool contract is 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 with total value locked (TVL) of $4,177.72. The KWS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KWS/USDT now?
The current liquidity of KWS/USDT with the contract address 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 is $4,177.72.
How many transactions are there in the KWS/USDT pool in the last 24 hours?
The total transactions of KWS/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KWS/USDT pool in the last 24 hours?
KWS/USDT pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 KWS to USDT?
The exchange rate of 1 KWS to USDT is 0.00002044, captured at 12:28 AM UTC.
How much is 1 KWS in dollars?
The price of converting 1 KWS to USD is $0.00002044 today.
KWS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 7:26:33 PM | sell | $0.09218 | $0.00002044 | 0.09218 | 0.00002044 | 4,509.61 | 0x74...9019 | |
07/18/2025 | 1:55:03 PM | buy | $0.1702 | $0.00002054 | 0.1702 | 0.00002054 | 8,289.04 | 0x0d...54e5 | |
07/18/2025 | 4:55:17 AM | buy | $0.02469 | $0.00002054 | 0.02469 | 0.00002054 | 1,202.25 | 0xde...4f03 | |
07/16/2025 | 7:10:32 PM | buy | $0.123 | $0.00002053 | 0.123 | 0.00002053 | 5,992.78 | 0xc8...b26d | |
07/16/2025 | 1:38:54 AM | buy | $0.03775 | $0.00002053 | 0.03775 | 0.00002053 | 1,838.72 | 0x86...5682 | |
07/15/2025 | 6:26:43 AM | sell | $0.01107 | $0.00002043 | 0.01107 | 0.00002043 | 542.1 | 0xea...60a2 | |
07/15/2025 | 3:57:55 AM | sell | $0.09715 | $0.00002043 | 0.09715 | 0.00002043 | 4,754.73 | 0xc3...9549 | |
07/14/2025 | 5:46:31 PM | sell | $0.04222 | $0.00002043 | 0.04222 | 0.00002043 | 2,066.41 | 0xfb...31f8 | |
07/14/2025 | 2:42:51 PM | sell | $0.1292 | $0.00002043 | 0.1292 | 0.00002043 | 6,326.39 | 0x14...0d45 | |
07/14/2025 | 8:58:14 AM | buy | $0.05475 | $0.00002053 | 0.05475 | 0.00002053 | 2,665.78 | 0x1a...65fa | |
07/14/2025 | 5:05:51 AM | buy | $0.0508 | $0.00002053 | 0.0508 | 0.00002053 | 2,473.72 | 0xad...50be | |
07/13/2025 | 11:53:45 AM | buy | $0.008825 | $0.00002053 | 0.008825 | 0.00002053 | 429.73 | 0xfa...dcf3 | |
07/13/2025 | 10:28:07 AM | buy | $0.1367 | $0.00002053 | 0.1367 | 0.00002053 | 6,660.06 | 0x4e...23c7 | |
07/12/2025 | 8:34:25 PM | sell | $0.02301 | $0.00002043 | 0.02301 | 0.00002043 | 1,126.51 | 0x61...dccc | |
07/12/2025 | 2:07:36 PM | sell | $0.01978 | $0.00002043 | 0.01978 | 0.00002043 | 968.12 | 0xd0...5ec6 | |
07/12/2025 | 10:19:13 AM | buy | $0.005571 | $0.00002053 | 0.005571 | 0.00002053 | 271.29 | 0xd1...ed75 | |
07/11/2025 | 5:50:04 PM | buy | $0.06216 | $0.00002053 | 0.06216 | 0.00002053 | 3,027.43 | 0x10...4ba7 | |
07/11/2025 | 11:25:14 AM | buy | $0.01212 | $0.00002053 | 0.01212 | 0.00002053 | 590.56 | 0x99...80d5 | |
07/10/2025 | 10:48:04 PM | buy | $0.1263 | $0.00002053 | 0.1263 | 0.00002053 | 6,153.89 | 0x9c...b6e5 | |
07/09/2025 | 10:39:11 PM | buy | $0.04216 | $0.00002053 | 0.04216 | 0.00002053 | 2,053.51 | 0x27...f2f6 |