WhatToFarm
/
Get started
12 Swap

Info about KWS-USDT pair

Price USD
$0.00001904
Price
0.00001904 USDT
TVL
$4,032.39
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KWS:
105.62M
Pooled USDT:
$2,016.19

KWS/USDT price stats on BNB Chain

As of May 18, 2026, the current price of KWS token on DEX PancakeSwap is $0.00001904. KWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. KWS token contract is 0x5D0E95C15cA50F13fB86938433269D03112409Fe with a market cap $9,082.90. The liquidity pool contract is 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 with total value locked (TVL) of $4,032.39. The KWS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KWS/USDT with the contract address 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 is $4,032.39.

The total transactions of KWS/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KWS/USDT pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 KWS to USDT is 0.00001904, captured at 3:23 AM UTC.

The price of converting 1 KWS to USD is $0.00001904 today.

KWS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20261:44:44 AMsell$0.08178$0.000019040.081780.000019044,295.04
0x7AF...195b
0xb7...ae08
05/16/20263:56:57 PMsell$0.01204$0.000019040.012040.00001904632.49
0x1Bb...F139
0x2f...57ee
05/16/202611:51:16 AMsell$0.06229$0.000019040.062290.000019043,271.37
0x3D6...0aBe
0x2e...8c49
05/16/20265:15:30 AMsell$0.06816$0.000019040.068160.000019043,579.16
0x3D6...0aBe
0xf0...e03a
05/15/20268:50:24 PMsell$0.03244$0.000019040.032440.000019041,703.5
0x1Bb...F139
0x95...8af5
05/15/20261:00:10 AMbuy$0.04713$0.000019140.047130.000019142,462.34
0x3D6...0aBe
0xed...cfe4
05/13/20267:10:07 PMsell$0.01728$0.000019040.017280.00001904907.31
0x3D6...0aBe
0xce...129b
05/13/20267:10:08 PMsell$0.01443$0.000019040.014430.00001904758
0xB5C...6e08
0x80...b741
05/13/20264:37:29 PMsell$0.05387$0.000019040.053870.000019042,828.68
0x380...5248
0xa4...9b17
05/13/20264:41:07 AMbuy$0.08798$0.000019140.087980.000019144,596.58
0x3D6...0aBe
0xe1...95c6
05/12/202610:55:38 PMbuy$0.05611$0.000019130.056110.000019132,931.68
0x1Bb...F139
0x6b...7e1c
05/12/20264:34:21 PMsell$0.07025$0.000019040.070250.000019043,688.87
0x58f...193c
0x4d...6ff1
05/12/202612:45:53 AMbuy$0.06663$0.000019140.066630.000019143,481.39
0x1Bb...F139
0x2e...e756
05/10/20267:56:35 PMbuy$0.02494$0.000019130.024940.000019131,303.31
0x1Bb...F139
0x35...ca07
05/10/20267:08:59 PMbuy$0.09212$0.000019130.092120.000019134,813.82
0x150...8864
0x68...dbb7
05/07/20265:00:44 PMsell$0.07205$0.000019040.072050.000019043,783.72
0x1Bb...F139
0x1a...22d4
05/06/202612:54:44 PMbuy$0.1727$0.000019130.17270.000019139,027.59
0x1Bb...F139
0x6f...2d8e
05/04/20265:45:33 AMbuy$0.1003$0.000019130.10030.000019135,243.02
0x1Bb...F139
0x26...dd68
05/03/20265:56:53 AMsell$1.14$0.000019041.140.0000190459,850
0xEAD...d7cd
0x3e...45c4
04/30/20262:41:22 PMsell$0.05663$0.000019050.056630.000019052,971.24
0x7AF...195b
0xf2...6d52