WhatToFarm
/
Get started
12 Swap

Info about KWS-USDT pair

Price USD
$0.00001912
Price
0.00001912 USDT
TVL
$4,030.94
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KWS:
105.66M
Pooled USDT:
$2,015.47

KWS/USDT price stats on BNB Chain

As of June 8, 2026, the current price of KWS token on DEX PancakeSwap is $0.00001912. KWS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.21. KWS token contract is 0x5D0E95C15cA50F13fB86938433269D03112409Fe with a market cap $9,121.28. The liquidity pool contract is 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 with total value locked (TVL) of $4,030.94. The KWS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KWS/USDT with the contract address 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 is $4,030.94.

The total transactions of KWS/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

KWS/USDT pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 KWS to USDT is 0.00001912, captured at 11:45 AM UTC.

The price of converting 1 KWS to USD is $0.00001912 today.

KWS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20262:30:11 AMbuy$0.05389$0.000019120.053890.000019122,818.43
0x8f5...10CA
0xc1...1b57
06/08/20262:04:06 AMbuy$0.01805$0.000019120.018050.00001912944.23
0xd26...6406
0xf9...1c1f
06/07/20266:37:28 PMbuy$0.06296$0.000019120.062960.000019123,293.17
0xA85...941D
0xb1...caf6
06/07/20267:45:27 AMbuy$0.07183$0.000019110.071830.000019113,756.93
0x1Bb...F139
0x8d...b52e
06/05/202610:45:25 PMsell$0.02573$0.000019020.025730.000019021,352.82
0x150...8864
0x0d...593e
06/05/20265:48:44 PMsell$0.1025$0.000019020.10250.000019025,389.76
0x3D6...0aBe
0x53...b8c4
06/05/202610:34:53 AMbuy$0.07982$0.000019120.079820.000019124,174.9
0x1Bb...F139
0xe3...e4f5
06/05/20266:37:16 AMsell$0.1944$0.000019020.19440.0000190210,217.96
0x150...8864
0x1b...aaba
06/04/20266:05:17 AMsell$0.03627$0.000019020.036270.000019021,906.6
0x3D6...0aBe
0x78...1afe
06/04/20265:26:58 AMsell$0.1647$0.000019030.16470.000019038,655.63
0x3D6...0aBe
0xc6...2d42
06/03/20268:26:14 PMsell$0.08333$0.000019030.083330.000019034,378.63
0x1Bb...F139
0x46...e228
06/03/20262:13:32 PMsell$0.02758$0.000019030.027580.000019031,449.1
0x10B...83B9
0xcc...a827
06/03/202612:28:33 PMsell$0.1047$0.000019030.10470.000019035,501.85
0x3D6...0aBe
0x69...7fb7
06/03/20262:04:42 AMsell$0.02765$0.000019030.027650.000019031,453.02
0x3D6...0aBe
0xf0...992a
06/02/202611:22:41 PMsell$0.1271$0.000019030.12710.000019036,677.77
0x3D6...0aBe
0x58...ccd0
06/02/20264:38:47 PMsell$0.1069$0.000019030.10690.000019035,616.49
0x58f...193c
0x3c...349f
06/02/20262:31:43 PMsell$0.03821$0.000019040.038210.000019042,007.01
0x3f5...0065
0x11...2174
06/02/20269:00:20 AMsell$0.05232$0.000019040.052320.000019042,748.03
0x1Bb...F139
0x16...cb79
06/01/202611:22:06 PMbuy$0.05102$0.000019130.051020.000019132,666.13
0x150...8864
0xf0...86a1
06/01/20264:08:15 PMsell$0.1048$0.000019040.10480.000019045,505.91
0x3D6...0aBe
0x66...1399