WhatToFarm
/
Get started
12 Swap

Info about KWS-USDT pair

Price USD
$0.00001945
Price
0.00001945 USDT
TVL
$4,075.92
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KWS:
104.49M
Pooled USDT:
$2,037.96

KWS/USDT price stats on BNB Chain

As of November 22, 2025, the current price of KWS token on DEX PancakeSwap is $0.00001945. KWS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.48. KWS token contract is 0x5D0E95C15cA50F13fB86938433269D03112409Fe with a market cap $9,281.26. The liquidity pool contract is 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 with total value locked (TVL) of $4,075.93. The KWS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KWS/USDT with the contract address 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 is $4,075.93.

The total transactions of KWS/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KWS/USDT pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 KWS to USDT is 0.00001945, captured at 5:17 AM UTC.

The price of converting 1 KWS to USD is $0.00001945 today.

KWS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20258:35:07 AMsell$0.2508$0.000019450.25080.0000194512,891.94
0xe09...5268
0x24...a4f6
11/21/20255:19:45 AMsell$0.04162$0.000019460.041620.000019462,138.77
0x150...8864
0x26...4c0b
11/20/20257:21:36 PMsell$0.1871$0.000019460.18710.000019469,617.52
0x695...F122
0x35...6eaa
11/20/20253:15:59 AMbuy$0.1187$0.000019560.11870.000019566,070.54
0x1Bb...F139
0xd1...3c70
11/19/20255:25:09 PMsell$0.2599$0.000019460.25990.0000194613,353.33
0x150...8864
0x4b...d3c1
11/18/20255:41:02 PMbuy$0.1537$0.000019560.15370.000019567,861.63
0x1Bb...F139
0xde...5c20
11/17/20258:28:16 PMsell$0.1962$0.000019460.19620.0000194610,083.31
0x8AD...E63E
0x71...2181
11/16/20253:57:40 AMbuy$0.08405$0.000019560.084050.000019564,296.27
0x150...8864
0x13...fb4c
11/14/20254:01:11 AMsell$0.0432$0.000019460.04320.000019462,219.35
0x58f...193c
0xe8...3b96
11/13/20257:33:21 PMsell$0.2767$0.000019460.27670.0000194614,213.95
0x3D6...0aBe
0xa0...0777
11/12/20251:59:07 AMsell$0.1209$0.000019470.12090.000019476,211.96
0x113...94CB
0x5f...8c88
11/10/20257:06:03 PMsell$0.1138$0.000019470.11380.000019475,846.37
0x1Bb...F139
0xfe...71b7
11/10/20255:01:03 AMbuy$0.1306$0.000019570.13060.000019576,675.86
0x8AD...E63E
0x75...49b5
11/08/20258:51:44 PMbuy$0.04187$0.000019570.041870.000019572,139.4
0x113...94CB
0x6b...6572
11/08/20251:28:57 AMbuy$0.1875$0.000019560.18750.000019569,582.17
0x8AD...E63E
0x08...c264
11/05/202510:54:20 PMbuy$0.1375$0.000019560.13750.000019567,032.38
0x1Bb...F139
0x7d...83df
11/04/202511:15:25 PMbuy$0.2405$0.000019560.24050.0000195612,295.85
0x3D6...0aBe
0x79...d302
11/04/20259:37:42 PMsell$0.3712$0.000019460.37120.0000194619,072.13
0xb3f...6EFA
0x07...fc04
11/04/20257:11:20 PMsell$0.1525$0.000019470.15250.000019477,836.04
0x08F...1e38
0x46...24fc
11/04/20259:55:12 AMsell$0.1909$0.000019470.19090.000019479,805.55
0x695...F122
0x1c...4aba