- WhatToFarm
- BNB Chain
- PancakeSwap
- KTR-USDT LPs
Info about KTR-USDT pair
- Pooled KTR:
- 14.28M
- Pooled USDT:
- $801,021.26
KTR/USDT price stats on BNB Chain
As of September 19, 2024, the current price of KTR token on DEX PancakeSwap is $0.05621. KTR price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 13720 trades with trading volume of $1,442,747.63. KTR token contract is 0xa66cD1C4d890Faa7C1a09A54a254d33d809ba3b5 with a market cap $179,466,286.36. The liquidity pool contract is 0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf with total value locked (TVL) of $1,602,042.53. The KTR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTR/USDT now?
The current liquidity of KTR/USDT with the contract address 0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf is $1,602,042.53.
How many transactions are there in the KTR/USDT pool in the last 24 hours?
The total transactions of KTR/USDT is 13720 in the last 24 hours, 4014 of which are buy transactions, and 9706 are sales transactions.
What is the trading volume in the KTR/USDT pool in the last 24 hours?
KTR/USDT pool has a trading volume of $1,442,747.63 in the last 24 hours.
What is the exchange rate of 1 KTR to USDT?
The exchange rate of 1 KTR to USDT is 0.05621, captured at 9:49 PM UTC.
How much is 1 KTR in dollars?
The price of converting 1 KTR to USD is $0.05621 today.
KTR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:49:42 PM | buy | $331.49 | $0.05615 | 331.49 | 0.05615 | 5,903.2 | 0x66...658a | |
| 09/19/2024 | 9:49:36 PM | buy | $331.49 | $0.0561 | 331.49 | 0.0561 | 5,908.09 | 0x15...29ba | |
| 09/19/2024 | 9:49:30 PM | sell | $980.21 | $0.05587 | 980.21 | 0.05587 | 17,543.18 | 0x2d...2259 | |
| 09/19/2024 | 9:49:24 PM | buy | $194.61 | $0.05621 | 194.61 | 0.05621 | 3,462.18 | 0x21...cb07 | |
| 09/19/2024 | 9:49:12 PM | buy | $331.49 | $0.05612 | 331.49 | 0.05612 | 5,906.24 | 0xe1...77e9 | |
| 09/19/2024 | 9:49:06 PM | buy | $272.45 | $0.05608 | 272.45 | 0.05608 | 4,857.92 | 0xbb...6f82 | |
| 09/19/2024 | 9:49:00 PM | sell | $1,155.83 | $0.05586 | 1,155.83 | 0.05586 | 20,689.37 | 0x2c...aaca | |
| 09/19/2024 | 9:48:42 PM | buy | $331.49 | $0.05623 | 331.49 | 0.05623 | 5,895.35 | 0x4e...d50e | |
| 09/19/2024 | 9:48:15 PM | buy | $331.49 | $0.05617 | 331.49 | 0.05617 | 5,901.46 | 0xba...5c28 | |
| 09/19/2024 | 9:48:09 PM | sell | $804.44 | $0.05592 | 804.44 | 0.05592 | 14,384.4 | 0xad...025e | |
| 09/19/2024 | 9:47:37 PM | sell | $39.09 | $0.05602 | 39.09 | 0.05602 | 697.83 | 0x02...5922 | |
| 09/19/2024 | 9:47:34 PM | buy | $25.49 | $0.0563 | 25.49 | 0.0563 | 452.9 | 0xc4...b0d8 | |
| 09/19/2024 | 9:47:28 PM | buy | $4.99 | $0.0563 | 4.99 | 0.0563 | 88.63 | 0xd9...1a7e | |
| 09/19/2024 | 9:47:22 PM | buy | $25.49 | $0.05629 | 25.49 | 0.05629 | 452.94 | 0x74...6e93 | |
| 09/19/2024 | 9:47:13 PM | buy | $331.49 | $0.05627 | 331.49 | 0.05627 | 5,890.88 | 0x73...5e19 | |
| 09/19/2024 | 9:47:06 PM | buy | $389.22 | $0.05622 | 389.22 | 0.05622 | 6,922.83 | 0x88...69bb | |
| 09/19/2024 | 9:46:54 PM | buy | $77.84 | $0.05614 | 77.84 | 0.05614 | 1,386.51 | 0xc5...8c7f | |
| 09/19/2024 | 9:47:00 PM | buy | $331.49 | $0.05617 | 331.49 | 0.05617 | 5,901.47 | 0xa5...84ca | |
| 09/19/2024 | 9:46:47 PM | sell | $879.66 | $0.05591 | 879.66 | 0.05591 | 15,730.97 | 0xf6...00ba | |
| 09/19/2024 | 9:46:41 PM | buy | $331.49 | $0.05623 | 331.49 | 0.05623 | 5,894.52 | 0x36...6c8b |