- WhatToFarm
- BNB Chain
- PancakeSwap
- KTR-USDT LPs
Info about KTR-USDT pair
- Pooled KTR:
- 15.5M
- Pooled USDT:
- $863,012.18
KTR/USDT price stats on BNB Chain
As of November 21, 2024, the current price of KTR token on DEX PancakeSwap is $0.0558. KTR price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 16835 trades with trading volume of $557,154.23. KTR token contract is 0xa66cD1C4d890Faa7C1a09A54a254d33d809ba3b5 with a market cap $174,726,206.55. The liquidity pool contract is 0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf with total value locked (TVL) of $1,726,024.38. The KTR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KTR/USDT now?
The current liquidity of KTR/USDT with the contract address 0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf is $1,726,024.38.
How many transactions are there in the KTR/USDT pool in the last 24 hours?
The total transactions of KTR/USDT is 16835 in the last 24 hours, 6367 of which are buy transactions, and 10468 are sales transactions.
What is the trading volume in the KTR/USDT pool in the last 24 hours?
KTR/USDT pool has a trading volume of $557,154.23 in the last 24 hours.
What is the exchange rate of 1 KTR to USDT?
The exchange rate of 1 KTR to USDT is 0.0558, captured at 7:36 PM UTC.
How much is 1 KTR in dollars?
The price of converting 1 KTR to USD is $0.0558 today.
KTR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:36:18 PM | buy | $79.84 | $0.0558 | 79.84 | 0.0558 | 1,430.66 | 0x79...a94b | |
| 11/21/2024 | 7:36:03 PM | sell | $297.87 | $0.05554 | 297.87 | 0.05554 | 5,363.05 | 0x6f...0a28 | |
| 11/21/2024 | 7:35:51 PM | buy | $59.88 | $0.05583 | 59.88 | 0.05583 | 1,072.43 | 0xb3...43b6 | |
| 11/21/2024 | 7:35:45 PM | buy | $25.5 | $0.05583 | 25.5 | 0.05583 | 456.74 | 0xae...2e3e | |
| 11/21/2024 | 7:35:39 PM | buy | $101.99 | $0.05582 | 101.99 | 0.05582 | 1,827.22 | 0x86...b66d | |
| 11/21/2024 | 7:35:27 PM | buy | $39.92 | $0.05581 | 39.92 | 0.05581 | 715.24 | 0x6d...1680 | |
| 11/21/2024 | 7:35:15 PM | buy | $101.99 | $0.0558 | 101.99 | 0.0558 | 1,827.82 | 0x09...3f9d | |
| 11/21/2024 | 7:35:03 PM | buy | $31.93 | $0.05579 | 31.93 | 0.05579 | 572.38 | 0xec...4984 | |
| 11/21/2024 | 7:34:51 PM | sell | $367.53 | $0.05553 | 367.53 | 0.05553 | 6,617.65 | 0x90...5eb1 | |
| 11/21/2024 | 7:34:39 PM | buy | $67.86 | $0.05583 | 67.86 | 0.05583 | 1,215.41 | 0x53...d7b1 | |
| 11/21/2024 | 7:34:27 PM | buy | $101.99 | $0.05582 | 101.99 | 0.05582 | 1,827.12 | 0xa7...2cdf | |
| 11/21/2024 | 7:34:18 PM | sell | $36.84 | $0.05554 | 36.84 | 0.05554 | 663.44 | 0x60...c176 | |
| 11/21/2024 | 7:34:15 PM | buy | $101.99 | $0.05581 | 101.99 | 0.05581 | 1,827.39 | 0xe3...8453 | |
| 11/21/2024 | 7:34:03 PM | buy | $101.99 | $0.0558 | 101.99 | 0.0558 | 1,827.82 | 0x9f...427e | |
| 11/21/2024 | 7:33:51 PM | sell | $324.95 | $0.05553 | 324.95 | 0.05553 | 5,850.95 | 0x5b...b695 | |
| 11/21/2024 | 7:33:39 PM | buy | $23.95 | $0.05583 | 23.95 | 0.05583 | 428.95 | 0x5b...bb31 | |
| 11/21/2024 | 7:33:27 PM | buy | $63.87 | $0.05583 | 63.87 | 0.05583 | 1,144 | 0xac...10a5 | |
| 11/21/2024 | 7:33:15 PM | buy | $101.99 | $0.05582 | 101.99 | 0.05582 | 1,827.25 | 0x23...97fe | |
| 11/21/2024 | 7:33:03 PM | sell | $201.11 | $0.05554 | 201.11 | 0.05554 | 3,620.54 | 0x13...8c5f | |
| 11/21/2024 | 7:32:51 PM | buy | $101.99 | $0.05583 | 101.99 | 0.05583 | 1,826.83 | 0x5a...90dc |