WhatToFarm
/
Get started
12 Swap

Info about KTR-USDT pair

Price USD
$0.0004188
Price
0.0004188 USDT
TVL
$153,388.55
MKT CAP
$1.3M
5m
0%
1h
-0.31%
4h
-0.31%
24h
1.05%
Share
TXNS
22
Buys
10
Sells
12
Volume
575
Telegram price alerts
Pair:
0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf
KTR:
0xa66cD1C4d890Faa7C1a09A54a254d33d809ba3b5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KTR:
182.65M
Pooled USDT:
$76,694.27

KTR/USDT price stats on BNB Chain

As of December 31, 2024, the current price of KTR token on DEX PancakeSwap is $0.0004188. KTR price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $574.63. KTR token contract is 0xa66cD1C4d890Faa7C1a09A54a254d33d809ba3b5 with a market cap $1,317,875.84. The liquidity pool contract is 0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf with total value locked (TVL) of $153,388.55. The KTR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KTR/USDT with the contract address 0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf is $153,388.55.

The total transactions of KTR/USDT is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

KTR/USDT pool has a trading volume of $574.63 in the last 24 hours.

The exchange rate of 1 KTR to USDT is 0.0004188, captured at 4:16 AM UTC.

The price of converting 1 KTR to USD is $0.0004188 today.

KTR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/31/20243:38:55 AMsell$0.0004314$0.00041880.00043140.00041881.03
0x902...7c7b
0xd5...9114
12/31/20243:24:49 AMbuy$55.18$0.000420655.180.0004206131,181.32
0x075...e507
0x88...d70b
12/31/20243:03:58 AMbuy$37.1$0.000420137.10.000420188,302.19
0x838...28a1
0xb6...62f0
12/30/202410:59:38 PMbuy$3.14$0.00041993.140.00041997,494.91
0x566...C6E8
0x27...202c
12/30/20247:13:04 PMsell$1.64$0.00041781.640.00041783,929.72
0xee6...A49e
0x1a...c57f
12/30/20244:56:25 PMbuy$9.06$0.00041989.060.000419821,600.83
0x5D6...2392
0x49...6619
12/30/20244:55:52 PMbuy$250.83$0.0004184250.830.0004184599,418.84
0x5D6...2392
0x20...42b9
12/30/20244:23:01 PMbuy$54.72$0.000416754.720.0004167131,300.86
0xC2e...AeA4
0x27...f5ca
12/30/20244:22:46 PMsell$77.6$0.000414877.60.0004148187,067.94
0x545...0C9C
0xc7...75e2
12/30/20241:46:19 PMbuy$40.59$0.000417140.590.000417197,316.13
0x7C6...017c
0x37...5636
12/30/202411:04:04 AMbuy$10.42$0.000416810.420.000416825,013.71
0x2C5...e0c2
0x60...4ea7
12/30/202410:28:46 AMsell$2.56$0.00041472.560.00041476,180.65
0x026...4C75
0xd2...aba8
12/30/202410:19:46 AMsell$0.2039$0.00041470.20390.0004147491.7
0x371...2Da8
0xc3...9f2e
12/30/20249:19:25 AMbuy$14.92$0.000416714.920.000416735,814.24
0xFD6...Ffe9
0xc2...adde
12/30/20249:14:16 AMsell$0.01796$0.00041450.017960.000414543.34
0x2a5...280c
0xab...4430
12/30/20248:27:07 AMbuy$4.97$0.00041664.970.000416611,941.18
0xd3e...95a2
0x04...a2e5
12/30/20248:23:28 AMsell$0.2115$0.00041450.21150.0004145510.44
0x117...1Cd1
0x0c...867c
12/30/20248:06:25 AMbuy$0.7866$0.00041650.78660.00041651,888.24
0x459...eF25
0x6c...3a20
12/30/20246:04:43 AMsell$1.43$0.00041451.430.00041453,463.56
0x117...1Cd1
0x84...56f4
12/30/20244:25:25 AMsell$0.3511$0.00041450.35110.0004145847.07
0xEe6...3E34
0xc4...9875