WhatToFarm
/
Get started
12 Swap

Info about KTLYO-WBNB pair

Price USD
$1.18
Price
0.00192 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
179%
Share
TXNS
23
Buys
20
Sells
3
Volume
169K
Telegram price alerts
Pair:
0x8d4b1Fc8A162aEe3D1dC6B1b59308F1992bcB1Bf
KTLYO:
0x11196c8DF3b754FD82815406d459Cf253821Cc73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KTLYO:
100,100,100.1T
Pooled WBNB:
$0.0111663

KTLYO/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of KTLYO token on DEX PancakeSwap is $1.18. KTLYO price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $169,396.75. KTLYO token contract is 0x11196c8DF3b754FD82815406d459Cf253821Cc73 with a market cap $1,232,001.05. The liquidity pool contract is 0x8d4b1Fc8A162aEe3D1dC6B1b59308F1992bcB1Bf with total value locked (TVL) of $1.00. The KTLYO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KTLYO/WBNB with the contract address 0x8d4b1Fc8A162aEe3D1dC6B1b59308F1992bcB1Bf is $1.00.

The total transactions of KTLYO/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

KTLYO/WBNB pool has a trading volume of $169,396.75 in the last 24 hours.

The exchange rate of 1 KTLYO to WBNB is 0.00192, captured at 11:20 PM UTC.

The price of converting 1 KTLYO to USD is $1.18 today.

KTLYO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202412:00:16 PMbuy$14,670.15$1.1823.80.0019212,389.63
0xD1f...66b7
0x23...ede0
11/19/202411:59:16 AMbuy$21,519.96$1.1334.930.00183720,245.53
0xd47...Ea88
0xdf...7a80
11/19/202411:57:52 AMbuy$7,331.45$0.972911.90.0015797,535.05
0xC2d...9949
0xfe...d457
11/19/202411:56:28 AMbuy$14,188.51$0.907323.030.00147215,637.4
0x9cA...Eae4
0xe8...19f7
11/19/202411:55:31 AMbuy$4,941.24$0.85178.020.0013825,801.31
0x054...A4E3
0x56...444c
11/19/202411:54:07 AMbuy$7,651.94$0.815612.420.0013239,381.14
0x964...Aa07
0x90...d848
11/19/202411:52:46 AMbuy$5,255.34$0.77978.530.0012656,740.12
0xD70...6918
0x9c...b265
11/19/202411:51:28 AMbuy$11,157.32$0.734718.110.00119215,184.79
0xa01...37ca
0x4e...8500
11/19/202411:50:31 AMbuy$5,100.85$0.6928.280.0011237,370.8
0x822...12E4
0xd5...db99
11/19/202411:49:49 AMsell$5,778.23$0.69039.370.001128,369.84
0x73c...B95c
0xf9...f1c1
11/19/202411:48:43 AMbuy$2,550.33$0.70234.140.001143,631.19
0xb33...3B8B
0x63...366f
11/19/202411:47:28 AMbuy$4,139.65$0.68486.720.0011116,044.36
0xf72...D581
0x14...12fe
11/19/202411:46:34 AMbuy$4,139.67$0.66366.720.0010776,238.04
0x9f6...eb39
0xd3...e1a3
11/19/202411:45:37 AMbuy$1,115$0.65031.810.0010551,714.48
0x1bB...77DA
0x4c...717c
11/19/202411:44:22 AMbuy$7,491.37$0.628712.160.0010211,915.51
0xd41...1879
0x76...098a
11/19/202411:43:13 AMbuy$3,185.06$0.60265.170.00097815,285.28
0xcD4...7aeA
0x86...c9bf
11/19/202411:41:52 AMbuy$8,766.64$0.573714.230.000931315,278.82
0x59D...675e
0x17...28d5
11/19/202411:41:01 AMsell$911.5$0.55261.470.00089721,649.21
0x898...Aa23
0xb9...689c
11/19/202411:40:49 AMsell$2,690.81$0.5614.360.00091084,795.7
0x551...60e9
0xa3...9d87
11/19/202411:39:28 AMbuy$17,691.26$0.568828.720.000923433,479.38
0x73c...B95c
0xd3...a071