WhatToFarm
/
Get started
12 Swap

Info about KSW-WBNB pair

Price USD
$0.002871
Price
0.054271 WBNB
TVL
$1,297.76
MKT CAP
$571.3K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KSW:
225,652.01
Pooled WBNB:
$0.9651

KSW/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of KSW token on DEX PancakeSwap is $0.002871. KSW price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.56. KSW token contract is 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 with a market cap $571,250.31. The liquidity pool contract is 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9 with total value locked (TVL) of $1,297.77. The KSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KSW/WBNB with the contract address 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9 is $1,297.77.

The total transactions of KSW/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KSW/WBNB pool has a trading volume of $3.56 in the last 24 hours.

The exchange rate of 1 KSW to WBNB is 0.000004271, captured at 1:42 PM UTC.

The price of converting 1 KSW to USD is $0.002871 today.

KSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20261:14:13 PMsell$0.7997$0.0028710.0011890.054271278.47
0x8AD...E63E
0x14...81f6
03/13/20268:44:44 AMsell$1.58$0.0028610.0023690.054287552.65
0x8AD...E63E
0x9e...6bbe
03/13/202612:22:31 AMsell$1.17$0.0028460.0017830.054305414.2
0xe1B...F434
0x90...4788
03/12/202612:53:10 PMsell$0.9385$0.0028310.0014320.05432331.49
0x150...8864
0x31...9eb8
03/12/202611:00:32 AMsell$0.2798$0.002820.00042930.05432899.2
0x3D6...0aBe
0x0c...49e0
03/12/20262:42:44 AMbuy$0.08588$0.0028010.00013330.05435130.65
0x150...8864
0xf1...dc76
03/12/20262:42:42 AMbuy$0.8639$0.0027980.0013410.054344308.75
0x3D6...0aBe
0x05...726a
03/11/20265:31:22 PMsell$0.5555$0.0028270.0008490.054321196.49
0xC3f...FD1d
0x6d...f04f
03/11/20265:18:10 PMsell$0.6787$0.0028190.0010420.054329240.69
0x150...8864
0x86...00e4
03/11/20262:56:02 PMsell$0.04873$0.0028130.000075080.05433417.32
0x3D6...0aBe
0xac...baed
03/11/20261:37:03 PMsell$0.6855$0.0028220.0010540.054339242.89
0x7AF...195b
0xe8...d778
03/11/202611:48:22 AMbuy$0.3999$0.0027790.00062760.054363143.86
0x113...94CB
0x69...7d09
03/11/20262:52:08 AMbuy$0.3196$0.0027870.00049970.054358114.67
0x3D6...0aBe
0x82...725e
03/10/202610:23:23 PMbuy$0.2758$0.0027910.00043020.05435398.81
0x113...94CB
0x1c...2dc0
03/10/20263:11:38 PMsell$0.4946$0.0028120.00076220.054333175.88
0x58f...193c
0x20...648a
03/10/20268:23:43 AMsell$0.7939$0.002810.0012260.054342282.45
0x113...94CB
0xc2...9d7c
03/10/20262:53:27 AMsell$0.668$0.0028010.0010370.054352238.41
0x150...8864
0xbb...ba7c
03/09/202610:03:29 PMsell$0.2788$0.0027890.00043580.05435999.97
0x58f...193c
0x61...b78c
03/09/20263:54:51 PMsell$0.608$0.0027870.00095240.054365218.17
0x58f...193c
0x53...4260
03/09/20261:33:34 PMsell$0.5012$0.002780.00078950.05438180.26
0x7AF...195b
0xdc...2330