WhatToFarm
/
Get started
12 Swap

Info about KSW-WBNB pair

Price USD
$0.004818
Price
0.053977 WBNB
TVL
$2,249.56
MKT CAP
$958.3K
5m
0%
1h
0%
4h
-1.35%
24h
-4.23%
Share
TXNS
9
Buys
6
Sells
3
Volume
30
Telegram price alerts
Pair:
0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KSW:
233,046.96
Pooled WBNB:
$0.9298

KSW/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of KSW token on DEX PancakeSwap is $0.004818. KSW price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.33. KSW token contract is 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 with a market cap $958,306.79. The liquidity pool contract is 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9 with total value locked (TVL) of $2,249.57. The KSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KSW/WBNB with the contract address 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9 is $2,249.57.

The total transactions of KSW/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

KSW/WBNB pool has a trading volume of $30.33 in the last 24 hours.

The exchange rate of 1 KSW to WBNB is 0.000003977, captured at 8:18 AM UTC.

The price of converting 1 KSW to USD is $0.004818 today.

KSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20256:22:32 AMbuy$6.31$0.0048180.0052090.0539771,309.66
0x27e...9E83
0x63...430d
10/14/20255:02:47 AMbuy$2.46$0.0048320.0020160.053946511.01
0x1f7...2FB5
0xa3...ada4
10/14/20254:54:48 AMbuy$3.29$0.0048840.0026470.053926674.16
0x761...b419
0x4d...dc3c
10/13/202511:07:44 PMsell$1.39$0.0049510.0010980.0539281.53
0xe09...5268
0x2e...bc52
10/13/20252:31:59 PMbuy$2.57$0.0048630.0020770.053915530.41
0x1f7...2FB5
0xe2...b396
10/13/202511:29:13 AMbuy$2.34$0.0049410.0018480.053899474.08
0x085...8FCa
0x83...1cf1
10/13/202510:16:35 AMbuy$5.38$0.0050150.0041580.0538731,073.56
0x0A4...C9cA
0x3e...9b97
10/13/20258:38:57 AMsell$2.45$0.0050380.0018710.053844486.76
0x085...8FCa
0x23...e9f8
10/13/20257:10:51 AMsell$4.1$0.0050310.0031520.053866815.31
0x40D...39A4
0x67...b04b
10/12/20258:45:27 PMsell$3.73$0.0049730.0029210.053891750.76
0x3eD...8306
0x4b...7050
10/12/20253:47:08 PMsell$2.48$0.0049290.0019720.053912504.17
0x97B...3328
0xac...0f48
10/12/20252:52:38 PMsell$4.21$0.004940.0033610.053935854.16
0x085...8FCa
0x86...3dea
10/12/20251:51:08 PMbuy$2$0.0048410.0016440.053962415.03
0x695...F122
0x41...b577
10/12/202512:57:29 PMbuy$3.75$0.0048710.003040.053942771.14
0x917...33F5
0x3d...49a8
10/12/202512:23:44 PMsell$6.36$0.0049230.005080.0539311,292.32
0x69c...873b
0xb8...ecb9
10/12/202512:23:21 PMsell$0.5308$0.0049190.00042670.053954107.9
0x085...8FCa
0xf6...78a8
10/12/202510:02:02 AMsell$6.31$0.0048510.0051760.0539781,301.01
0xe3B...E78A
0xba...7750
10/12/20259:46:45 AMsell$3.75$0.0047930.0031480.054014784.3
0x1f7...2FB5
0xb6...6886
10/12/20257:21:54 AMsell$4.51$0.0047160.0038710.054044957.17
0x8D3...374d
0xb4...9564
10/12/20256:30:58 AMsell$1.71$0.0046690.001490.054068366.26
0xe09...5268
0xda...15ae