- WhatToFarm
- BNB Chain
- PancakeSwap
- KS-WBNB LPs
Info about KS-WBNB pair
- Pooled KS:
- 908.13
- Pooled WBNB:
- $0.00007567
KS/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of KS token on DEX PancakeSwap is $0.00005638. KS price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $26,086.46. KS token contract is 0xB561c10Ed6367ed746d5C305Ec366947c84050a2 with a market cap $1.13. The liquidity pool contract is 0x7d466fa9D8d836058Ff85f3c915e90941084978e with total value locked (TVL) of $0.10. The KS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KS/WBNB now?
The current liquidity of KS/WBNB with the contract address 0x7d466fa9D8d836058Ff85f3c915e90941084978e is $0.10.
How many transactions are there in the KS/WBNB pool in the last 24 hours?
The total transactions of KS/WBNB is 65 in the last 24 hours, 59 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KS/WBNB pool in the last 24 hours?
KS/WBNB pool has a trading volume of $26,086.46 in the last 24 hours.
What is the exchange rate of 1 KS to WBNB?
The exchange rate of 1 KS to WBNB is 0.00000008332, captured at 2:27 AM UTC.
How much is 1 KS in dollars?
The price of converting 1 KS to USD is $0.00005638 today.
KS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:02:39 AM | buy | $0.01704 | $0.00005638 | 0.00002518 | 0.078332 | 451.84 | 0xc4...04c5 | |
| 01/21/2025 | 1:02:12 AM | sell | $14.83 | $0.00002512 | 0.02192 | 0.073712 | 1,356.85 | 0xc4...305d | |
| 01/21/2025 | 12:58:45 AM | buy | $406.99 | $4.69 | 0.601 | 0.006938 | 86.63 | 0x16...5db9 | |
| 01/21/2025 | 12:44:42 AM | buy | $484.51 | $4.62 | 0.7124 | 0.006795 | 104.85 | 0x79...39a3 | |
| 01/21/2025 | 12:44:18 AM | buy | $339.87 | $4.53 | 0.4998 | 0.006665 | 74.98 | 0xe0...f655 | |
| 01/21/2025 | 12:43:12 AM | buy | $169.51 | $4.46 | 0.2497 | 0.006585 | 37.92 | 0xf2...25f5 | |
| 01/21/2025 | 12:42:06 AM | buy | $590.35 | $4.39 | 0.8685 | 0.006466 | 134.32 | 0xc8...8040 | |
| 01/21/2025 | 12:41:06 AM | buy | $407.66 | $4.29 | 0.5998 | 0.006312 | 95.01 | 0x3d...f0f0 | |
| 01/21/2025 | 12:40:18 AM | buy | $654.84 | $4.17 | 0.9647 | 0.00615 | 156.86 | 0x0e...43f6 | |
| 01/21/2025 | 12:39:18 AM | buy | $249.25 | $4.08 | 0.3672 | 0.006014 | 61.05 | 0x73...4d81 | |
| 01/21/2025 | 12:38:30 AM | buy | $226.12 | $4.03 | 0.3332 | 0.005943 | 56.07 | 0x15...dafe | |
| 01/21/2025 | 12:37:03 AM | buy | $468.15 | $3.96 | 0.6899 | 0.00584 | 118.13 | 0x6d...79a0 | |
| 01/21/2025 | 12:36:24 AM | buy | $299.95 | $3.88 | 0.4421 | 0.005727 | 77.2 | 0xbe...e08e | |
| 01/21/2025 | 12:35:21 AM | buy | $95.1 | $3.84 | 0.1403 | 0.005669 | 24.75 | 0x24...d396 | |
| 01/21/2025 | 12:34:12 AM | buy | $865.61 | $3.74 | 1.27 | 0.005529 | 231.09 | 0x54...bcd1 | |
| 01/21/2025 | 12:33:18 AM | buy | $1,021.42 | $3.56 | 1.5 | 0.00526 | 286.64 | 0x72...f762 | |
| 01/21/2025 | 12:32:06 AM | buy | $165.32 | $3.46 | 0.2434 | 0.005096 | 47.76 | 0xe6...9f36 | |
| 01/21/2025 | 12:31:06 AM | buy | $179.48 | $3.42 | 0.2642 | 0.005049 | 52.33 | 0xe9...d8b8 | |
| 01/21/2025 | 12:29:09 AM | buy | $379.04 | $3.35 | 0.5581 | 0.004938 | 113 | 0x58...44f7 | |
| 01/21/2025 | 12:28:09 AM | buy | $696.9 | $3.25 | 1.02 | 0.004793 | 214.07 | 0x0e...08c8 |