- WhatToFarm
- BNB Chain
- PancakeSwap
- KRYPTO-WBNB LPs
Info about KRYPTO-WBNB pair
- Pooled KRYPTO:
- 129,693.4
- Pooled WBNB:
- $41.73
KRYPTO/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of KRYPTO token on DEX PancakeSwap is $0.1944. KRYPTO price is up 327% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18,677.22. KRYPTO token contract is 0xb39b0B51DA833496cfB5AAbbb552B293939DCf9c with a market cap $3,959,881.01. The liquidity pool contract is 0x26fEEa06e4404033360a1989C4ce56D94905318C with total value locked (TVL) of $51,357.04. The KRYPTO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KRYPTO/WBNB now?
The current liquidity of KRYPTO/WBNB with the contract address 0x26fEEa06e4404033360a1989C4ce56D94905318C is $51,357.04.
How many transactions are there in the KRYPTO/WBNB pool in the last 24 hours?
The total transactions of KRYPTO/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KRYPTO/WBNB pool in the last 24 hours?
KRYPTO/WBNB pool has a trading volume of $18,677.22 in the last 24 hours.
What is the exchange rate of 1 KRYPTO to WBNB?
The exchange rate of 1 KRYPTO to WBNB is 0.000316, captured at 10:48 AM UTC.
How much is 1 KRYPTO in dollars?
The price of converting 1 KRYPTO to USD is $0.1944 today.
KRYPTO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:40:40 AM | buy | $520.62 | $0.1944 | 0.8462 | 0.000316 | 2,677.2 | 0x0f...af64 | |
| 11/19/2024 | 10:39:49 AM | buy | $211.51 | $0.1889 | 0.3437 | 0.0003071 | 1,119.4 | 0x11...0696 | |
| 11/19/2024 | 10:38:58 AM | buy | $105.8 | $0.1865 | 0.1719 | 0.0003032 | 567.1 | 0x02...2168 | |
| 11/19/2024 | 10:38:10 AM | buy | $491.24 | $0.1821 | 0.7984 | 0.0002959 | 2,697.6 | 0x2c...6a1a | |
| 11/19/2024 | 10:37:25 AM | buy | $676.96 | $0.1735 | 1.1 | 0.000282 | 3,900.7 | 0xa7...c74c | |
| 11/19/2024 | 10:36:31 AM | sell | $1,199.24 | $0.1764 | 1.94 | 0.0002867 | 6,797.7 | 0x43...f14b | |
| 11/19/2024 | 10:36:01 AM | buy | $61.52 | $0.1858 | 0.1 | 0.000302 | 331.1 | 0xbf...119d | |
| 11/19/2024 | 10:35:37 AM | buy | $610.33 | $0.1808 | 0.9919 | 0.0002938 | 3,375.6 | 0xd1...e501 | |
| 11/19/2024 | 10:34:49 AM | buy | $1,210.18 | $0.1675 | 1.96 | 0.0002723 | 7,222.7 | 0x95...7e8c | |
| 11/19/2024 | 10:33:55 AM | buy | $378.87 | $0.1565 | 0.6157 | 0.0002544 | 2,419.8 | 0x61...301c | |
| 11/19/2024 | 10:32:52 AM | buy | $214.05 | $0.1525 | 0.3479 | 0.0002479 | 1,403.3 | 0x11...7136 | |
| 11/19/2024 | 10:31:58 AM | buy | $769.73 | $0.1459 | 1.25 | 0.0002371 | 5,275.5 | 0xf1...50e5 | |
| 11/19/2024 | 10:31:16 AM | buy | $958.27 | $0.1346 | 1.55 | 0.0002188 | 7,116.1 | 0x10...49f3 | |
| 11/19/2024 | 10:30:16 AM | sell | $836.15 | $0.1332 | 1.35 | 0.0002165 | 6,273.2 | 0xf0...e160 | |
| 11/19/2024 | 10:29:13 AM | buy | $745.39 | $0.1345 | 1.21 | 0.0002186 | 5,540 | 0x38...bf6a | |
| 11/19/2024 | 10:28:25 AM | buy | $963.59 | $0.1238 | 1.56 | 0.0002012 | 7,779.6 | 0x11...0fc7 | |
| 11/19/2024 | 10:27:37 AM | buy | $969.16 | $0.1123 | 1.57 | 0.0001825 | 8,626.6 | 0x6e...a763 | |
| 11/19/2024 | 10:26:52 AM | buy | $736.97 | $0.1026 | 1.19 | 0.0001668 | 7,177.5 | 0x87...f53b | |
| 11/19/2024 | 10:26:01 AM | buy | $1,535.28 | $0.09842 | 2.49 | 0.0001599 | 17,002.4 | 0x25...b7d5 | |
| 11/19/2024 | 10:25:10 AM | buy | $228.77 | $0.08151 | 0.3717 | 0.0001324 | 2,806.6 | 0x80...8947 |