- WhatToFarm
- BNB Chain
- PancakeSwap
- KRW1-WBNB LPs
Info about KRW1-WBNB pair
- Pooled KRW1:
- 275.06
- Pooled WBNB:
- $0.00001204
KRW1/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of KRW1 token on DEX PancakeSwap is $0.00003891. KRW1 price is down -50.74% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $680,418.07. KRW1 token contract is 0xa750e9Bc5f87a4Df70811b2C8954fAA785eF5b13 with a market cap $38,919.86. The liquidity pool contract is 0x5e4ACDe57192Bc7F4D77083F23F0bBBcb537a91B with total value locked (TVL) of $0.02. The KRW1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KRW1/WBNB now?
The current liquidity of KRW1/WBNB with the contract address 0x5e4ACDe57192Bc7F4D77083F23F0bBBcb537a91B is $0.02.
How many transactions are there in the KRW1/WBNB pool in the last 24 hours?
The total transactions of KRW1/WBNB is 2052 in the last 24 hours, 1753 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the KRW1/WBNB pool in the last 24 hours?
KRW1/WBNB pool has a trading volume of $680,418.07 in the last 24 hours.
What is the exchange rate of 1 KRW1 to WBNB?
The exchange rate of 1 KRW1 to WBNB is 0.00000004377, captured at 1:53 PM UTC.
How much is 1 KRW1 in dollars?
The price of converting 1 KRW1 to USD is $0.00003891 today.
KRW1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:57:18 AM | buy | $3.04 | $0.00003891 | 0.000012 | 0.074377 | 78,286.47 | 0x82...b79a | |
| 12/12/2025 | 10:57:17 AM | sell | $3.05 | $0.00003891 | 0.04195 | 0.074377 | 78,561.45 | 0xbd...217e | |
| 12/12/2025 | 10:44:25 AM | buy | $4.43 | $0.0004723 | 0.004492 | 0.065339 | 9,398.2 | 0x5f...290b | |
| 12/12/2025 | 10:44:12 AM | buy | $0.993 | $0.0003663 | 0.001122 | 0.064141 | 2,710.82 | 0x28...d32e | |
| 12/12/2025 | 10:43:54 AM | buy | $143.53 | $0.0003544 | 0.0297 | 0.064007 | 404,895.13 | 0x23...f837 | |
| 12/12/2025 | 10:43:03 AM | buy | $496.75 | $0.00001184 | 0.006557 | 0.071338 | 41.95M | 0xae...30da | |
| 12/12/2025 | 10:42:01 AM | buy | $0.01013 | $0.08161 | 0.00001 | 0.011182 | 6.29M | 0x1a...6165 | |
| 12/12/2025 | 10:41:29 AM | buy | $0.02502 | $0.081221 | 0.00001995 | 0.011138 | 20.49M | 0xa9...4069 | |
| 12/12/2025 | 10:40:48 AM | sell | $0.05604 | $0.096047 | 35.23 | 0.0126836 | 92.69M | 0xdd...040c | |
| 12/12/2025 | 10:40:48 AM | buy | $0.01418 | $0.096047 | 0.000012 | 0.0126836 | 23.46M | 0x88...8272 | |
| 12/12/2025 | 10:39:50 AM | buy | $440.06 | $0.0003229 | 0.4975 | 0.063651 | 1.36M | 0x01...b802 | |
| 12/12/2025 | 10:39:50 AM | buy | $442.27 | $0.0003323 | 0.5 | 0.063757 | 1.33M | 0x1c...74ce | |
| 12/12/2025 | 10:39:30 AM | buy | $477.81 | $0.0003133 | 0.5401 | 0.063542 | 1.52M | 0x41...c3dd | |
| 12/12/2025 | 10:39:00 AM | buy | $534.07 | $0.0003028 | 0.6037 | 0.063423 | 1.76M | 0x8b...819a | |
| 12/12/2025 | 10:39:00 AM | buy | $1,206.96 | $0.0003076 | 1.26 | 0.063477 | 3.92M | 0x4a...6cd5 | |
| 12/12/2025 | 10:39:00 AM | buy | $1,527.17 | $0.0003076 | 1.47 | 0.063477 | 4.96M | 0xb8...56c0 | |
| 12/12/2025 | 10:38:43 AM | buy | $1,213.17 | $0.0002389 | 1.37 | 0.062701 | 5.08M | 0x5b...d1fc | |
| 12/12/2025 | 10:38:43 AM | buy | $505.55 | $0.0002496 | 0.5131 | 0.062822 | 2.03M | 0x1f...6aa6 | |
| 12/12/2025 | 10:38:43 AM | buy | $463.89 | $0.0002496 | 0.4551 | 0.062822 | 1.86M | 0x48...de1d | |
| 12/12/2025 | 10:38:00 AM | buy | $875.71 | $0.0002056 | 0.99 | 0.062325 | 4.26M | 0x68...5c39 |