WhatToFarm
/
Get started
12 Swap

Info about KRTEK-WBNB pair

Price USD
$0.00001471
Price
0.072261 WBNB
TVL
$22,602.72
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
6
Buys
2
Sells
4
Volume
62
Telegram price alerts
Pair:
0x5943CAEca839FB121E98b7A5Ad74C8cf26702254
KRTEK:
0xaF09625236ff419A5169b580E5B1bA72B3431d32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KRTEK:
766.1M
Pooled WBNB:
$17.36

KRTEK/WBNB price stats on BNB Chain

As of June 8, 2025, the current price of KRTEK token on DEX PancakeSwap is $0.00001471. KRTEK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $61.73. KRTEK token contract is 0xaF09625236ff419A5169b580E5B1bA72B3431d32 with a market cap $14,751.82. The liquidity pool contract is 0x5943CAEca839FB121E98b7A5Ad74C8cf26702254 with total value locked (TVL) of $22,602.72. The KRTEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KRTEK/WBNB with the contract address 0x5943CAEca839FB121E98b7A5Ad74C8cf26702254 is $22,602.72.

The total transactions of KRTEK/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

KRTEK/WBNB pool has a trading volume of $61.73 in the last 24 hours.

The exchange rate of 1 KRTEK to WBNB is 0.00000002261, captured at 7:16 AM UTC.

The price of converting 1 KRTEK to USD is $0.00001471 today.

KRTEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20252:42:01 AMsell$1.8$0.000014710.0027780.072261122,860.2
0x09a...3f71
0xb9...08e6
06/08/202512:35:00 AMbuy$4.97$0.00001480.007640.072271336,292.52
0xA57...57c6
0x4e...650d
06/07/20251:59:00 PMsell$1.01$0.000014680.0015610.07225969,095.97
0x430...f510
0x9f...2555
06/07/202510:56:53 AMbuy$5$0.000014720.0077110.07227339,662.95
0x4b7...F93F
0x41...c832
06/07/20254:45:29 AMsell$28.04$0.000014620.043390.0722631.92M
0xF73...70e2
0xee...5c4e
06/07/20253:23:07 AMsell$20.87$0.000014670.032340.0722731.42M
0x868...1818
0xfe...f741
06/06/202510:16:33 PMsell$17.25$0.000014710.026740.0722811.17M
0x879...BCcC
0x1d...8730
06/06/202510:15:53 PMsell$21.93$0.000014760.034010.0722891.49M
0x782...8C14
0x7a...d29d
06/06/20259:09:51 PMsell$0.1379$0.000014820.00021330.0722939,302.38
0x03f...96d2
0x4d...9620
06/06/20258:07:18 PMsell$25.96$0.000014850.040180.0722991.75M
0x9D8...4d32
0x8b...965e
06/06/20257:58:42 PMsell$7.67$0.000014890.011870.072305515,005.84
0x9FC...926E
0xa7...f987
06/06/20257:58:42 PMbuy$7.6$0.000014970.011760.072317507,762.01
0x9FC...926E
0xa7...f987
06/06/20257:35:59 PMbuy$29.78$0.000014920.04610.0723092M
0xF73...70e2
0x62...6efa
06/06/20257:19:24 PMsell$115.66$0.000015220.1790.0723567.6M
0xe3e...386d
0xe4...50eb
06/06/20257:19:21 PMsell$170.19$0.000014840.26340.07229810.37M
0x079...1B7c
0xa0...31a2
06/06/20257:19:15 PMsell$215.03$0.000014840.33280.07229811.86M
0x98f...F0a2
0xf4...e08b
06/06/20257:19:24 PMsell$13.85$0.000014840.021450.072298879,578.35
0x1fD...001A
0x8b...a3f0
06/06/20257:19:15 PMsell$12.4$0.000014840.019190.072298645,410.6
0xbCE...8BEd
0x73...12e4
06/06/20257:19:21 PMsell$149.12$0.000014840.23080.0722989.33M
0x4D1...548c
0x24...72ba
06/06/20257:19:21 PMsell$207.16$0.000014840.32060.07229812.23M
0x37b...34b4
0x31...b5c8