WhatToFarm
/
Get started
12 Swap

Info about KROOT-WBNB pair

Price USD
$0.061078
Price
0.0108456 WBNB
TVL
$94,506.52
MKT CAP
$107.9K
5m
-5.23%
1h
118%
4h
277%
24h
277%
Share
TXNS
103
Buys
56
Sells
47
Volume
3M
Telegram price alerts
Pair:
0x546D21A5292aB63c1A5019561b5c4Aa1c34d7fC8
KROOT:
0x8bc0A343fe6D0658789Afa9f27bA3f2A35F9aBbc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KROOT:
440.37B
Pooled WBNB:
$36.83

KROOT/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of KROOT token on DEX PancakeSwap is $0.0000001078. KROOT price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,653,673.32. KROOT token contract is 0x8bc0A343fe6D0658789Afa9f27bA3f2A35F9aBbc with a market cap $107,889.28. The liquidity pool contract is 0x546D21A5292aB63c1A5019561b5c4Aa1c34d7fC8 with total value locked (TVL) of $94,506.53. The KROOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KROOT/WBNB with the contract address 0x546D21A5292aB63c1A5019561b5c4Aa1c34d7fC8 is $94,506.53.

The total transactions of KROOT/WBNB is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.

KROOT/WBNB pool has a trading volume of $2,653,673.32 in the last 24 hours.

The exchange rate of 1 KROOT to WBNB is 0.00000000008456, captured at 1:54 AM UTC.

The price of converting 1 KROOT to USD is $0.0000001078 today.

KROOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20251:54:39 AMbuy$2,864.25$0.0612012.240.010941425.24B
0xDdf...101c
0x7a...7227
10/13/20251:53:04 AMsell$633.23$0.0610780.49630.01084565.87B
0xf5e...0a92
0x65...6bc2
10/13/20251:51:27 AMsell$855.83$0.0611130.67080.01087257.69B
0x0f7...91Bb
0x7d...d43a
10/13/20251:49:51 AMbuy$478.42$0.0611270.3750.01088384.24B
0xb05...3d2e
0x3a...ff65
10/13/20251:48:15 AMsell$1,185.11$0.0611380.92890.010892310.41B
0xDA4...b4e1
0xbb...d250
10/13/20251:46:39 AMsell$1,127.45$0.0611930.88370.01093539.45B
0x29b...8723
0x14...55b6
10/13/20251:45:03 AMbuy$480.18$0.0612150.37630.01095243.95B
0xA4a...76f9
0xb9...2b79
10/13/20251:43:27 AMbuy$341.81$0.0611960.26760.01093682.86B
0xEE3...c0DC
0x02...16ce
10/13/20251:41:53 AMsell$1,144.3$0.0612110.8950.01094729.45B
0x5d8...a5B0
0x09...e8c2
10/13/20251:40:18 AMbuy$2,835.79$0.0612422.210.010971524.12B
0x2d5...13d6
0x79...bdfb
10/13/20251:38:43 AMbuy$3,017.65$0.0611072.350.010866128.99B
0xfb6...DA00
0x6a...0329
10/13/20251:37:07 AMbuy$4,117.31$0.079733.210.010760646.47B
0xa2A...25Ad
0x44...d760
10/13/20251:35:29 AMsell$1,618.05$0.0783281.260.01065119.43B
0x037...4995
0xf4...25e8
10/13/20251:33:54 AMsell$692.81$0.0788410.5390.01068797.84B
0xc31...A3d9
0xc4...5371
10/13/20251:32:17 AMbuy$430.59$0.0789270.33550.01069564.82B
0x83e...1437
0xdf...8565
10/13/20251:30:42 AMbuy$1,107.83$0.0785660.86750.010670712.93B
0x857...B23E
0x6c...0fe1
10/13/20251:29:07 AMbuy$1,084.72$0.0781250.84940.010636313.35B
0x86f...01C8
0xca...9a54
10/13/20251:27:33 AMbuy$459.22$0.0778240.35960.01061265.87B
0xf5e...0a92
0x67...74d7
10/13/20251:25:58 AMbuy$779.76$0.0775840.61060.010593910.28B
0x0f7...91Bb
0x27...4498
10/13/20251:24:24 AMsell$374.51$0.077470.29320.01058495.01B
0x838...DDa9
0x14...fb08