WhatToFarm
/
Get started
12 Swap

Info about KRK-WBNB pair

Price USD
$0.0002178
Price
0.06367 WBNB
TVL
$88,128.93
MKT CAP
$45.7K
5m
0%
1h
0.37%
4h
6.43%
24h
1,389%
Share
TXNS
128
Buys
0
Sells
128
Volume
19K
Telegram price alerts
Pair:
0x7229D10ED330776b28501208E348Ec39f4D425eE
KRK:
0xCB9312B8026A25cd4D68C3af6C30E41038Abd2B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KRK:
202.67M
Pooled WBNB:
$74.24

KRK/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of KRK token on DEX PancakeSwap is $0.0002178. KRK price is up 1,389% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $19,213.55. KRK token contract is 0xCB9312B8026A25cd4D68C3af6C30E41038Abd2B8 with a market cap $45,741.98. The liquidity pool contract is 0x7229D10ED330776b28501208E348Ec39f4D425eE with total value locked (TVL) of $88,128.93. The KRK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KRK/WBNB with the contract address 0x7229D10ED330776b28501208E348Ec39f4D425eE is $88,128.93.

The total transactions of KRK/WBNB is 128 in the last 24 hours, 0 of which are buy transactions, and 128 are sales transactions.

KRK/WBNB pool has a trading volume of $19,213.55 in the last 24 hours.

The exchange rate of 1 KRK to WBNB is 0.000000367, captured at 5:36 PM UTC.

The price of converting 1 KRK to USD is $0.0002178 today.

KRK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20265:19:00 PMbuy$28.48$0.00021780.0480.06367130,783.64
0x74B...A4d3
0xb7...baf0
08/06/20265:18:35 PMbuy$27.89$0.00021750.0470.063665128,222.99
0xa73...5d83
0x89...48d1
08/06/20265:18:03 PMbuy$27.89$0.00021720.0470.06366128,385.69
0x988...33DB
0x34...d721
08/06/20265:17:23 PMbuy$27.89$0.0002170.0470.063656128,548.81
0x653...CcaB
0xc1...8710
08/06/20263:58:15 PMbuy$139.32$0.00021590.2350.063642645,211.14
0xBe6...473D
0xef...899e
08/06/20263:14:26 PMbuy$83.72$0.00021510.1410.063623389,111.95
0x443...1FBd
0x74...a2ca
08/06/20262:45:33 PMbuy$276.11$0.00021330.4650.0635931.29M
0x5bc...7092
0x60...4f0a
08/06/20262:26:14 PMbuy$27.57$0.00021160.04650.063568130,314.63
0x259...C431
0x75...3a67
08/06/20262:02:45 PMbuy$275.75$0.000210.4650.0635421.31M
0x292...35Ac
0xc9...9159
08/06/20261:21:34 PMbuy$266.7$0.00020720.450.0634971.29M
0x1C2...45cD
0x0a...6ec0
08/06/20261:20:07 PMbuy$266.72$0.00020460.450.0634521.3M
0xC2E...0bC4
0x14...b2c1
08/06/202612:41:21 PMbuy$267.18$0.00020230.450.0634081.32M
0xa06...eb39
0x19...3968
08/06/202612:24:36 PMbuy$28.21$0.0002010.04750.063383140,376.94
0xe1b...0390
0x58...425d
08/06/202612:17:43 PMbuy$266.99$0.00019920.450.0633581.34M
0x911...927e
0x3c...ae42
08/06/202612:14:46 PMbuy$27.58$0.00019770.04650.063334139,451.23
0xdF4...93e6
0x5e...2354
08/06/202612:12:15 PMbuy$27.58$0.00019750.04650.063329139,643.67
0x611...6c73
0x04...56da
08/06/202612:10:53 PMbuy$26.69$0.00019720.0450.063325135,322.76
0x7A2...44B3
0x42...6764
08/06/202612:02:54 PMbuy$27.31$0.00019710.0460.06332138,517.24
0x639...6fD9
0xc4...70f7
08/06/202612:02:29 PMbuy$27.9$0.00019680.0470.063316141,724.6
0x481...f468
0xc7...f3a9
08/06/202612:01:54 PMbuy$27.89$0.00019650.0470.063311141,923.37
0x236...2B2a
0xa1...44ff