- WhatToFarm
- BNB Chain
- PancakeSwap
- KRIDA-WBNB LPs
Info about KRIDA-WBNB pair
- Pooled KRIDA:
- 141,916.36
- Pooled WBNB:
- $568.99
KRIDA/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of KRIDA token on DEX PancakeSwap is $2.49. KRIDA price is up 862% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $270,820.47. KRIDA token contract is 0x053919FAa2C18beB60F0891D52CEFddb18aB5015 with a market cap $2,494,303.99. The liquidity pool contract is 0xE866a8947712a323ccC5Ee9fa774AFe37AE4259c with total value locked (TVL) of $707,965.11. The KRIDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KRIDA/WBNB now?
The current liquidity of KRIDA/WBNB with the contract address 0xE866a8947712a323ccC5Ee9fa774AFe37AE4259c is $707,965.11.
How many transactions are there in the KRIDA/WBNB pool in the last 24 hours?
The total transactions of KRIDA/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KRIDA/WBNB pool in the last 24 hours?
KRIDA/WBNB pool has a trading volume of $270,820.47 in the last 24 hours.
What is the exchange rate of 1 KRIDA to WBNB?
The exchange rate of 1 KRIDA to WBNB is 0.004009, captured at 8:56 PM UTC.
How much is 1 KRIDA in dollars?
The price of converting 1 KRIDA to USD is $2.49 today.
KRIDA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:53:30 PM | buy | $29,239.78 | $2.49 | 47 | 0.004009 | 12,746.18 | 0x9f...07b6 | |
| 11/21/2024 | 7:52:21 PM | buy | $43,074.38 | $2.09 | 69.24 | 0.003375 | 23,593.67 | 0x0b...ebcf | |
| 11/21/2024 | 7:50:51 PM | buy | $14,618.82 | $1.5 | 23.5 | 0.002414 | 9,734.5 | 0x74...931e | |
| 11/21/2024 | 7:49:24 PM | buy | $28,453.87 | $1.42 | 45.74 | 0.002283 | 22,364.92 | 0xf6...4cfa | |
| 11/21/2024 | 7:48:09 PM | buy | $8,609.4 | $1.09 | 13.84 | 0.001761 | 7,855.75 | 0xe1...88f0 | |
| 11/21/2024 | 7:46:51 PM | buy | $8,347.83 | $1.01 | 13.42 | 0.001636 | 8,199.48 | 0x9b...63b4 | |
| 11/21/2024 | 7:45:45 PM | buy | $2,867.62 | $0.9685 | 4.61 | 0.001557 | 2,960.81 | 0x8a...925c | |
| 11/21/2024 | 7:44:51 PM | buy | $17,224.41 | $0.9536 | 27.69 | 0.001533 | 19,556.72 | 0x9a...0af7 | |
| 11/21/2024 | 7:43:39 PM | buy | $12,527.97 | $0.8095 | 20.14 | 0.001301 | 16,460.5 | 0xb4...0d06 | |
| 11/21/2024 | 7:43:39 PM | buy | $6.22 | $0.8095 | 0.01 | 0.001301 | 8.7 | 0x2c...787d | |
| 11/21/2024 | 7:42:24 PM | buy | $5,218.95 | $0.6941 | 8.39 | 0.001115 | 7,518.74 | 0xd8...829c | |
| 11/21/2024 | 7:41:48 PM | sell | $3,779.11 | $0.6854 | 6.07 | 0.001101 | 5,513.09 | 0x2a...cdfc | |
| 11/21/2024 | 7:40:51 PM | buy | $6,002.72 | $0.6805 | 9.65 | 0.001094 | 8,819.97 | 0x09...d128 | |
| 11/21/2024 | 7:39:33 PM | buy | $8,609.09 | $0.6276 | 13.84 | 0.001008 | 13,717.34 | 0x2e...4069 | |
| 11/21/2024 | 7:38:33 PM | buy | $2,083.84 | $0.5907 | 3.35 | 0.0009496 | 3,527.7 | 0x68...b6c9 | |
| 11/21/2024 | 7:37:15 PM | buy | $14,879.3 | $0.5821 | 23.92 | 0.0009358 | 27,927.7 | 0x29...eabf | |
| 11/21/2024 | 7:36:03 PM | buy | $5,741.44 | $0.4685 | 9.23 | 0.0007532 | 12,253.05 | 0xa9...d134 | |
| 11/21/2024 | 7:34:51 PM | buy | $17,746.79 | $0.4502 | 28.53 | 0.0007238 | 44,585.47 | 0x01...6001 | |
| 11/21/2024 | 7:34:15 PM | sell | $2,290.39 | $0.3554 | 3.68 | 0.0005713 | 6,444.17 | 0x4b...aefa | |
| 11/21/2024 | 7:34:03 PM | sell | $2,431.56 | $0.3681 | 3.9 | 0.0005917 | 6,605.59 | 0xef...9331 |