- WhatToFarm
- BNB Chain
- PancakeSwap
- KREST-WBNB LPs
Info about KREST-WBNB pair
- Pooled KREST:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111017
KREST/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of KREST token on DEX PancakeSwap is $1.84. KREST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KREST token contract is 0xABc66AdEA30692C4253C430ccfaC70CBD1924824 with a market cap $1,849,357.68. The liquidity pool contract is 0xc43f4F0193FfEDF9882d53E048Df300744b9ad90 with total value locked (TVL) of $1.00. The KREST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KREST/WBNB now?
The current liquidity of KREST/WBNB with the contract address 0xc43f4F0193FfEDF9882d53E048Df300744b9ad90 is $1.00.
How many transactions are there in the KREST/WBNB pool in the last 24 hours?
The total transactions of KREST/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KREST/WBNB pool in the last 24 hours?
KREST/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KREST to WBNB?
The exchange rate of 1 KREST to WBNB is 0.003036, captured at 10:27 PM UTC.
How much is 1 KREST in dollars?
The price of converting 1 KREST to USD is $1.84 today.
KREST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 11:59:06 AM | buy | $20,250.41 | $1.84 | 33.25 | 0.003036 | 11,617.93 | 0xcd...e227 | |
| 11/13/2024 | 11:58:06 AM | buy | $29,684.56 | $1.63 | 48.74 | 0.002684 | 19,975.87 | 0x41...620a | |
| 11/13/2024 | 11:56:57 AM | buy | $10,122.22 | $1.3 | 16.62 | 0.002135 | 7,784.13 | 0x2b...73ff | |
| 11/13/2024 | 11:55:51 AM | buy | $19,562.24 | $1.25 | 32.12 | 0.002055 | 16,768.21 | 0x66...1964 | |
| 11/13/2024 | 11:54:45 AM | buy | $7,131.73 | $1.05 | 11.71 | 0.001732 | 6,760.59 | 0x9f...c310 | |
| 11/13/2024 | 11:53:45 AM | buy | $8,739.57 | $0.9902 | 14.35 | 0.001625 | 8,825.58 | 0xbc...6aef | |
| 11/13/2024 | 11:52:24 AM | buy | $3,221.65 | $0.9432 | 5.29 | 0.001548 | 3,415.57 | 0xcc...7556 | |
| 11/13/2024 | 11:51:09 AM | buy | $15,645.45 | $0.9284 | 25.69 | 0.001524 | 17,983.77 | 0xf0...107d | |
| 11/13/2024 | 11:49:48 AM | buy | $5,980.45 | $0.7915 | 9.82 | 0.001299 | 7,554.99 | 0xa3...5a88 | |
| 11/13/2024 | 11:48:30 AM | buy | $10,353.13 | $0.7339 | 17 | 0.001205 | 14,106.75 | 0x16...27a3 | |
| 11/13/2024 | 11:47:42 AM | sell | $8,638.42 | $0.7246 | 14.18 | 0.001189 | 11,920.81 | 0x08...5db3 | |
| 11/13/2024 | 11:46:21 AM | buy | $11,735.3 | $0.7566 | 19.27 | 0.001242 | 16,357.62 | 0xcf...37ce | |
| 11/13/2024 | 11:45:27 AM | buy | $8,050.88 | $0.6518 | 13.22 | 0.00107 | 12,350.31 | 0xa3...1e7a | |
| 11/13/2024 | 11:44:24 AM | buy | $1,144.9 | $0.6226 | 1.88 | 0.001022 | 1,838.81 | 0xb4...8bcb | |
| 11/13/2024 | 11:43:21 AM | buy | $10,128.18 | $0.5873 | 16.62 | 0.0009637 | 17,244.43 | 0xa9...a5b7 | |
| 11/13/2024 | 11:42:42 AM | sell | $4,342.55 | $0.5672 | 7.12 | 0.0009307 | 7,656.03 | 0x01...cf94 | |
| 11/13/2024 | 11:42:33 AM | sell | $3,361.32 | $0.5908 | 5.51 | 0.0009694 | 5,689.44 | 0x9d...3fb0 | |
| 11/13/2024 | 11:41:30 AM | buy | $3,912.33 | $0.592 | 6.42 | 0.0009715 | 6,608.12 | 0xff...ab4d | |
| 11/13/2024 | 11:40:24 AM | buy | $22,102.88 | $0.5786 | 36.27 | 0.0009495 | 43,144.87 | 0xf3...6742 | |
| 11/13/2024 | 11:39:15 AM | buy | $19,128.99 | $0.4518 | 31.36 | 0.0007407 | 47,683.24 | 0x6b...a829 |