- WhatToFarm
- BNB Chain
- PancakeSwap
- KOX-ADA LPs
Info about KOX-ADA pair
- Pooled KOX:
- 10.26
- Pooled ADA:
- $64.89
KOX/ADA price stats on BNB Chain
As of April 2, 2026, the current price of KOX token on DEX PancakeSwap is $1.52. KOX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. KOX token contract is 0x2f84d9f64d30d2622A7d743e7FbC06f354197c21 with a market cap $152,636,042.40. The liquidity pool contract is 0x3Be870745c99cc721a6C8C68DE217A14A9984d7F with total value locked (TVL) of $31.26. The KOX/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOX/ADA now?
The current liquidity of KOX/ADA with the contract address 0x3Be870745c99cc721a6C8C68DE217A14A9984d7F is $31.26.
How many transactions are there in the KOX/ADA pool in the last 24 hours?
The total transactions of KOX/ADA is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOX/ADA pool in the last 24 hours?
KOX/ADA pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 KOX to ADA?
The exchange rate of 1 KOX to ADA is 6.35, captured at 8:25 PM UTC.
How much is 1 KOX in dollars?
The price of converting 1 KOX to USD is $1.52 today.
KOX-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:54:35 PM | sell | $0.1057 | $1.52 | 0.44 | 6.35 | 0.06929 | 0xed...7a22 | |
| 04/02/2026 | 3:40:09 AM | buy | $0.149 | $1.52 | 0.6237 | 6.36 | 0.098 | 0x38...0c28 | |
| 04/01/2026 | 8:59:45 AM | buy | $0.09302 | $1.54 | 0.3763 | 6.26 | 0.06005 | 0x8c...613c | |
| 04/01/2026 | 6:13:29 AM | sell | $0.1649 | $1.58 | 0.6525 | 6.26 | 0.1041 | 0x02...ddcb | |
| 04/01/2026 | 5:45:45 AM | sell | $0.1298 | $1.58 | 0.522 | 6.37 | 0.08186 | 0x8f...8172 | |
| 04/01/2026 | 1:11:49 AM | sell | $0.06295 | $1.57 | 0.2586 | 6.45 | 0.04007 | 0xd8...3485 | |
| 03/31/2026 | 7:08:51 PM | sell | $0.06595 | $1.56 | 0.2736 | 6.5 | 0.04206 | 0xcf...6c68 | |
| 03/31/2026 | 4:37:13 PM | buy | $0.08651 | $1.54 | 0.3665 | 6.52 | 0.05612 | 0xe1...2b8d | |
| 03/31/2026 | 4:01:44 PM | buy | $0.1093 | $1.53 | 0.4599 | 6.44 | 0.07132 | 0x53...bad5 | |
| 03/31/2026 | 12:29:31 PM | buy | $0.06269 | $1.53 | 0.2606 | 6.37 | 0.04087 | 0xcf...022d | |
| 03/30/2026 | 6:44:17 PM | buy | $0.07324 | $1.54 | 0.2998 | 6.32 | 0.04742 | 0xfd...cb0e | |
| 03/30/2026 | 8:36:09 AM | sell | $0.09107 | $1.58 | 0.3624 | 6.29 | 0.05756 | 0x73...d692 | |
| 03/30/2026 | 4:21:55 AM | sell | $0.08355 | $1.58 | 0.3366 | 6.36 | 0.05288 | 0x72...8700 | |
| 03/29/2026 | 6:00:34 PM | buy | $0.06167 | $1.54 | 0.2564 | 6.4 | 0.04004 | 0xca...77ff | |
| 03/29/2026 | 10:23:25 AM | buy | $0.08875 | $1.53 | 0.3657 | 6.34 | 0.05764 | 0x48...a36d | |
| 03/28/2026 | 11:50:33 PM | buy | $0.07762 | $1.53 | 0.3165 | 6.27 | 0.05041 | 0x72...ad4b | |
| 03/28/2026 | 3:46:01 PM | sell | $0.07231 | $1.57 | 0.2874 | 6.24 | 0.04603 | 0x91...d9e6 | |
| 03/27/2026 | 11:37:56 AM | buy | $0.1323 | $1.54 | 0.5366 | 6.25 | 0.08585 | 0x95...5a5f | |
| 03/27/2026 | 6:27:59 AM | buy | $0.04512 | $1.56 | 0.178 | 6.18 | 0.0288 | 0x1f...6575 | |
| 03/26/2026 | 5:55:57 PM | buy | $0.06686 | $1.56 | 0.2616 | 6.13 | 0.04262 | 0x15...198b |