WhatToFarm
/
Get started
12 Swap

Info about Konnex-WBNB pair

Price USD
$0.0006182
Price
0.069644 WBNB
TVL
$200,484.58
MKT CAP
$618.3K
5m
1.40%
1h
12.35%
4h
779%
24h
3,720%
Share
TXNS
360
Buys
215
Sells
145
Volume
373K
Telegram price alerts
Pair:
0xE3A2A5834C4fC224F6aE0F61fCDf861C50A8557b
Konnex:
0x3cB6182Adb7F37C2D455C50EFaC1Cc99603997f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Konnex:
162.71M
Pooled WBNB:
$156.37

Konnex/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of Konnex token on DEX PancakeSwap is $0.0006182. Konnex price is up 3,720% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $373,074.42. Konnex token contract is 0x3cB6182Adb7F37C2D455C50EFaC1Cc99603997f3 with a market cap $618,294.44. The liquidity pool contract is 0xE3A2A5834C4fC224F6aE0F61fCDf861C50A8557b with total value locked (TVL) of $200,484.59. The Konnex/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Konnex/WBNB with the contract address 0xE3A2A5834C4fC224F6aE0F61fCDf861C50A8557b is $200,484.59.

The total transactions of Konnex/WBNB is 360 in the last 24 hours, 215 of which are buy transactions, and 145 are sales transactions.

Konnex/WBNB pool has a trading volume of $373,074.42 in the last 24 hours.

The exchange rate of 1 Konnex to WBNB is 0.0000009644, captured at 7:31 AM UTC.

The price of converting 1 Konnex to USD is $0.0006182 today.

Konnex-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20267:31:20 AMsell$612.73$0.00061820.95580.069644991,011.42
0x5e9...42AA
0xf5...82b7
03/21/20267:30:27 AMsell$1,767.19$0.00063292.750.0698742.79M
0x215...2a20
0xf1...15a9
03/21/20267:29:32 AMbuy$943.99$0.00064461.460.0511.46M
0xB41...A92A
0x3f...05d4
03/21/20267:28:38 AMbuy$792.97$0.00063371.230.0698371.25M
0x0dc...47C4
0x9d...fff1
03/21/20267:27:45 AMbuy$1,710.78$0.0006152.660.0695952.78M
0xeC7...Bf24
0x7a...b2b4
03/21/20267:26:50 AMsell$270.23$0.00060640.41930.069411445,613.57
0x609...DCe6
0xf2...4ffa
03/21/20267:25:55 AMsell$308.26$0.00060970.47850.069466505,565.39
0x88D...2756
0xb8...0056
03/21/20267:25:00 AMbuy$2,405.71$0.00059973.730.0693134.01M
0x61d...2056
0x95...b477
03/21/20267:24:07 AMbuy$1,758.27$0.00057482.730.0689273.06M
0xE76...1876
0x80...575a
03/21/20267:23:14 AMsell$1,107.92$0.00056811.720.0688241.95M
0xE8f...0B1D
0x71...176a
03/21/20267:22:20 AMsell$1,020.77$0.00058071.580.069021.76M
0x465...0D65
0x95...87d5
03/21/20267:21:27 AMbuy$1,077.93$0.00058321.670.069061.85M
0x0F2...1380
0x10...261d
03/21/20267:20:35 AMbuy$1,579.94$0.00056462.460.0688142.8M
0xfFC...91b0
0xaa...2fcd
03/21/20267:19:42 AMbuy$1,102.56$0.00054891.720.0685692.01M
0xCD0...be1D
0xf6...a200
03/21/20267:18:49 AMsell$1,026.62$0.00054841.590.068521.87M
0x1E1...BC74
0x5f...d1db
03/21/20267:17:56 AMsell$903.8$0.00055691.410.0686951.62M
0xc8b...04BE
0xfd...a32a
03/21/20267:17:01 AMsell$762.95$0.00056911.180.0688471.34M
0xbae...4054
0x62...e1ea
03/21/20267:16:08 AMbuy$1,656.01$0.00056682.570.0688092.92M
0x56c...c046
0xd3...444c
03/21/20267:15:15 AMbuy$974.03$0.00054891.520.068571.77M
0x214...A26E
0x32...133b
03/21/20267:11:40 AMsell$268.33$0.00054490.41680.068464492,410
0xC89...361f
0xef...6415