WhatToFarm
/
Get started
12 Swap

Info about Konck-WBNB pair

Price USD
$0.00147
Price
0.052251 WBNB
TVL
$371,847.86
MKT CAP
$1.5M
5m
1.57%
1h
0.46%
4h
20.56%
24h
23.77%
Share
TXNS
2K
Buys
1K
Sells
814
Volume
487K
Telegram price alerts
Pair:
0x5e45912bBf46b9B83d949dD1611d13b7f51F8416
Konck:
0x1D37C6689Ba65245e68f3c1E0112de37fD527adf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Konck:
126.61M
Pooled WBNB:
$284.6

Konck/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of Konck token on DEX PancakeSwap is $0.00147. Konck price is up 23.77% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $486,618.12. Konck token contract is 0x1D37C6689Ba65245e68f3c1E0112de37fD527adf with a market cap $1,468,456.80. The liquidity pool contract is 0x5e45912bBf46b9B83d949dD1611d13b7f51F8416 with total value locked (TVL) of $371,847.86. The Konck/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Konck/WBNB with the contract address 0x5e45912bBf46b9B83d949dD1611d13b7f51F8416 is $371,847.86.

The total transactions of Konck/WBNB is 1846 in the last 24 hours, 1032 of which are buy transactions, and 814 are sales transactions.

Konck/WBNB pool has a trading volume of $486,618.12 in the last 24 hours.

The exchange rate of 1 Konck to WBNB is 0.000002251, captured at 11:25 AM UTC.

The price of converting 1 Konck to USD is $0.00147 today.

Konck-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202511:25:00 AMbuy$177.96$0.001470.27240.052251121,003.7
0x8AB...eAee
0xa1...6ad3
07/01/202511:23:15 AMbuy$234.67$0.001450.35920.052219161,816.09
0x007...2B08
0x43...c60f
07/01/202511:22:39 AMbuy$198.05$0.0014430.30310.05221137,161.07
-
0x6d...96bb
07/01/202511:21:34 AMsell$144.65$0.0014440.22140.05221100,153.79
-
0x7f...c1d3
07/01/202511:20:33 AMbuy$210.64$0.0014480.32240.052216145,468.2
0x554...84C3
0x5e...db9f
07/01/202511:18:49 AMsell$219.42$0.0014260.33580.052183153,824.14
-
0x25...f22d
07/01/202511:18:05 AMsell$225.36$0.0014130.34490.052163159,434.94
0xA41...b342
0xc2...c341
07/01/202511:16:28 AMsell$225.25$0.0014360.34480.052198156,829.36
0xfb8...49C7
0xc7...9a7c
07/01/202511:15:42 AMbuy$182.41$0.0014490.27920.052218125,842.98
0xb91...2879
0x02...dd81
07/01/202511:14:51 AMsell$181.54$0.0014350.27790.052197126,474.84
0x2F3...2b05
0xc4...42f1
07/01/202511:13:07 AMsell$147.48$0.0014440.22570.052211102,086.99
-
0xb2...be6c
07/01/202511:12:35 AMsell$95.7$0.0014490.14650.05221966,017.48
0xbc9...43b2
0x59...3338
07/01/202511:11:00 AMsell$251.13$0.001470.38440.05225170,789.27
0x086...0f56
0xe5...6dc8
07/01/202511:09:54 AMbuy$162.65$0.0014850.24890.052273109,519
0x6A2...Be30
0x46...1fb4
07/01/202511:09:54 AMbuy$160.78$0.0014820.24610.052269108,448.85
0x2CA...21f4
0x01...292f
07/01/202511:08:15 AMsell$51.3$0.0014710.078530.05225334,855.29
0x7cD...5E09
0x19...a356
07/01/202511:07:36 AMsell$215.31$0.0014650.32950.052243146,939
0x9BF...1500
0xdb...dab4
07/01/202511:06:36 AMbuy$167.54$0.0014630.25640.05224114,464.65
-
0x0b...fb7d
07/01/202511:04:30 AMsell$205.66$0.0014580.31480.052232141,018.08
0xCf6...C9cC
0x92...2e0e
07/01/202511:03:48 AMbuy$0.6552$0.0014570.0010020.052231449.49
0x4AC...5B56
0x62...9b83