- WhatToFarm
- BNB Chain
- PancakeSwap
- Konck-ULTI LPs
Info about Konck-ULTI pair
- Pooled Konck:
- 193.66M
- Pooled ULTI:
- $72.44M
Konck/ULTI price stats on BNB Chain
As of October 8, 2025, the current price of Konck token on DEX PancakeSwap is $0.0005801. Konck price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,927.01. Konck token contract is 0x1D37C6689Ba65245e68f3c1E0112de37fD527adf with a market cap $554,230.14. The liquidity pool contract is 0xa9A31211430D90Eba42f47743ea03D493b7f3B10 with total value locked (TVL) of $219,927.23. The Konck/ULTI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Konck/ULTI now?
The current liquidity of Konck/ULTI with the contract address 0xa9A31211430D90Eba42f47743ea03D493b7f3B10 is $219,927.23.
How many transactions are there in the Konck/ULTI pool in the last 24 hours?
The total transactions of Konck/ULTI is 117 in the last 24 hours, 50 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Konck/ULTI pool in the last 24 hours?
Konck/ULTI pool has a trading volume of $5,927.01 in the last 24 hours.
What is the exchange rate of 1 Konck to ULTI?
The exchange rate of 1 Konck to ULTI is 0.3732, captured at 4:18 AM UTC.
How much is 1 Konck in dollars?
The price of converting 1 Konck to USD is $0.0005801 today.
Konck-ULTI price chart
| Date | Time | Price $ | Price ULTI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:09:45 AM | sell | $28.98 | $0.0005801 | 18,650.05 | 0.3732 | 49,972.66 | 0x18...f9a2 | |
| 10/08/2025 | 4:01:59 AM | sell | $17.92 | $0.0005803 | 11,529.06 | 0.3733 | 30,879.16 | 0x30...1a67 | |
| 10/08/2025 | 3:29:36 AM | sell | $21.54 | $0.0005805 | 13,863.35 | 0.3734 | 37,118.22 | 0xc2...0b55 | |
| 10/08/2025 | 3:09:42 AM | sell | $18.18 | $0.0005807 | 11,699.91 | 0.3736 | 31,314.7 | 0x79...7828 | |
| 10/08/2025 | 3:04:51 AM | sell | $22.5 | $0.0005809 | 14,477.92 | 0.3737 | 38,736.01 | 0x35...ff8e | |
| 10/08/2025 | 3:03:55 AM | sell | $1.15 | $0.000581 | 744.08 | 0.3738 | 1,990.39 | 0x4e...fceb | |
| 10/08/2025 | 2:35:09 AM | sell | $20.81 | $0.0005812 | 13,394.27 | 0.3739 | 35,822.16 | 0x25...9ef9 | |
| 10/08/2025 | 2:32:00 AM | sell | $126.26 | $0.0005819 | 81,230.37 | 0.3743 | 216,961.84 | 0xa5...ab21 | |
| 10/08/2025 | 2:15:00 AM | sell | $36.28 | $0.0005828 | 23,342.12 | 0.3749 | 62,255.7 | 0xf0...7b6f | |
| 10/08/2025 | 2:13:00 AM | sell | $33.37 | $0.0005831 | 21,472.11 | 0.3751 | 57,232.85 | 0xd7...5a08 | |
| 10/08/2025 | 2:09:54 AM | sell | $29.45 | $0.0005834 | 18,948.86 | 0.3753 | 50,479.12 | 0x15...7cef | |
| 10/08/2025 | 2:08:55 AM | buy | $14.86 | $0.0005864 | 9,562 | 0.3773 | 25,342.38 | 0x0b...043f | |
| 10/08/2025 | 2:07:02 AM | sell | $33.7 | $0.0005836 | 21,681.44 | 0.3754 | 57,741.46 | 0x0f...9716 | |
| 10/08/2025 | 2:06:45 AM | sell | $29.05 | $0.0005839 | 18,692.43 | 0.3757 | 49,753.52 | 0xe4...4ef0 | |
| 10/08/2025 | 2:05:30 AM | sell | $30.17 | $0.0005842 | 19,412.74 | 0.3758 | 51,643.64 | 0xf0...6cbd | |
| 10/08/2025 | 1:48:24 AM | sell | $1.39 | $0.0005844 | 898.95 | 0.376 | 2,390.8 | 0x4a...ae5c | |
| 10/08/2025 | 1:46:00 AM | sell | $31.37 | $0.0005846 | 20,182.38 | 0.3761 | 53,660.53 | 0xd1...cb66 | |
| 10/08/2025 | 1:45:00 AM | sell | $44.09 | $0.000585 | 28,367.01 | 0.3763 | 75,371.27 | 0x59...1685 | |
| 10/08/2025 | 1:41:44 AM | sell | $17.52 | $0.0005856 | 11,274.76 | 0.3767 | 29,925.45 | 0x21...e9d8 | |
| 10/08/2025 | 1:41:45 AM | sell | $28.9 | $0.0005853 | 18,593.84 | 0.3766 | 49,372.03 | 0xd7...4701 |