- WhatToFarm
- BNB Chain
- PancakeSwap
- KOL-WBNB LPs
Info about KOL-WBNB pair
- Pooled KOL:
- 292,855.93
- Pooled WBNB:
- $577.08
KOL/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of KOL token on DEX PancakeSwap is $1.24. KOL price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $176,714.79. KOL token contract is 0xB7dc0cD36400166fCd5250F0Bccf3F03aD70626a with a market cap $1,299,860.96. The liquidity pool contract is 0x6482Ce2aB0c94B5F6c7D9D4F3FCB9182f851b418 with total value locked (TVL) of $761,344.00. The KOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOL/WBNB now?
The current liquidity of KOL/WBNB with the contract address 0x6482Ce2aB0c94B5F6c7D9D4F3FCB9182f851b418 is $761,344.00.
How many transactions are there in the KOL/WBNB pool in the last 24 hours?
The total transactions of KOL/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOL/WBNB pool in the last 24 hours?
KOL/WBNB pool has a trading volume of $176,714.79 in the last 24 hours.
What is the exchange rate of 1 KOL to WBNB?
The exchange rate of 1 KOL to WBNB is 0.001885, captured at 1:47 AM UTC.
How much is 1 KOL in dollars?
The price of converting 1 KOL to USD is $1.24 today.
KOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:19:29 AM | buy | $17,342.13 | $1.24 | 26.29 | 0.001885 | 13,943.39 | 0x16...f4b5 | |
| 11/25/2024 | 12:18:05 AM | buy | $25,522.45 | $1.18 | 38.69 | 0.001795 | 23,121.07 | 0x9a...0e44 | |
| 11/25/2024 | 12:16:59 AM | buy | $8,668.44 | $1 | 13.14 | 0.001516 | 8,666.59 | 0xe4...1863 | |
| 11/25/2024 | 12:15:41 AM | buy | $16,849.31 | $0.9247 | 25.54 | 0.001401 | 18,220.23 | 0xaf...5c06 | |
| 11/25/2024 | 12:14:29 AM | buy | $1,497.57 | $0.8733 | 2.27 | 0.001323 | 1,714.78 | 0xf1...7e4f | |
| 11/25/2024 | 12:13:20 AM | buy | $5,838.83 | $0.8528 | 8.85 | 0.001292 | 6,846.11 | 0xbd...c949 | |
| 11/25/2024 | 12:12:05 AM | buy | $4,499.53 | $0.8245 | 6.82 | 0.001249 | 5,457.01 | 0x71...e7cf | |
| 11/25/2024 | 12:11:02 AM | buy | $10,825.34 | $0.782 | 16.43 | 0.001186 | 13,842.09 | 0x9e...c0e9 | |
| 11/25/2024 | 12:09:44 AM | buy | $4,486.67 | $0.741 | 6.82 | 0.001126 | 6,054.29 | 0x46...8ace | |
| 11/25/2024 | 12:08:44 AM | buy | $6,821.15 | $0.7126 | 10.36 | 0.001082 | 9,571 | 0x80...c4e1 | |
| 11/25/2024 | 12:08:05 AM | sell | $3,874.95 | $0.7018 | 5.88 | 0.001065 | 5,520.92 | 0xf9...2150 | |
| 11/25/2024 | 12:07:05 AM | buy | $5,827.21 | $0.7004 | 8.85 | 0.001063 | 8,319.21 | 0xb7...db83 | |
| 11/25/2024 | 12:05:53 AM | buy | $6,156.72 | $0.6707 | 9.35 | 0.001018 | 9,179.32 | 0xf9...0554 | |
| 11/25/2024 | 12:04:35 AM | buy | $994.3 | $0.6533 | 1.51 | 0.0009922 | 1,521.8 | 0xe9...33ad | |
| 11/25/2024 | 12:03:14 AM | buy | $7,332.83 | $0.6341 | 11.12 | 0.0009616 | 11,563.43 | 0xdb...11a8 | |
| 11/25/2024 | 12:02:29 AM | sell | $2,327.16 | $0.6195 | 3.52 | 0.0009391 | 3,756.04 | 0x02...f56a | |
| 11/25/2024 | 12:02:17 AM | sell | $3,157.71 | $0.6325 | 4.78 | 0.0009588 | 4,991.84 | 0x27...dbfd | |
| 11/25/2024 | 12:01:08 AM | buy | $2,335.47 | $0.6377 | 3.54 | 0.0009666 | 3,662.16 | 0x89...8701 | |
| 11/24/2024 | 11:59:59 PM | buy | $7,837.68 | $0.6134 | 11.88 | 0.0009298 | 12,775.86 | 0xa7...cce5 | |
| 11/24/2024 | 11:58:38 PM | buy | $12,508.38 | $0.5664 | 18.96 | 0.0008585 | 22,083.68 | 0x89...28cb |