- WhatToFarm
- BNB Chain
- PancakeSwap
- KOL-DOGE LPs
Info about KOL-DOGE pair
- Pooled KOL:
- 161,976.38
- Pooled DOGE:
- $472,500.62
KOL/DOGE price stats on BNB Chain
As of October 20, 2025, the current price of KOL token on DEX PancakeSwap is $0.5851. KOL price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $193.28. KOL token contract is 0x5569eDD2e1535Be2003470b2663F2Ff77e83d27e with a market cap $3,455,129.68. The liquidity pool contract is 0x55DDc7Cc60f2fDEfd284f079F6f214eE8cf27656 with total value locked (TVL) of $189,160.13. The KOL/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOL/DOGE now?
The current liquidity of KOL/DOGE with the contract address 0x55DDc7Cc60f2fDEfd284f079F6f214eE8cf27656 is $189,160.13.
How many transactions are there in the KOL/DOGE pool in the last 24 hours?
The total transactions of KOL/DOGE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOL/DOGE pool in the last 24 hours?
KOL/DOGE pool has a trading volume of $193.28 in the last 24 hours.
What is the exchange rate of 1 KOL to DOGE?
The exchange rate of 1 KOL to DOGE is 2.9, captured at 2:02 PM UTC.
How much is 1 KOL in dollars?
The price of converting 1 KOL to USD is $0.5851 today.
KOL-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:47:35 AM | sell | $0.9481 | $0.5851 | 4.71 | 2.9 | 1.62 | 0x71...48c5 | |
| 10/19/2025 | 1:46:24 PM | sell | $192.32 | $0.569 | 985.59 | 2.91 | 338 | 0xd0...7ce5 | |
| 10/15/2025 | 5:17:39 AM | buy | $2,016.72 | $0.5852 | 9,908.67 | 2.87 | 3,446.21 | 0xd3...47d8 | |
| 10/14/2025 | 12:13:32 AM | sell | $57.69 | $0.5898 | 274.15 | 2.8 | 97.81 | 0x76...70a2 | |
| 10/14/2025 | 12:10:26 AM | sell | $63.06 | $0.591 | 299.44 | 2.8 | 106.7 | 0x98...deaa | |
| 10/12/2025 | 3:13:30 PM | sell | $1,930.37 | $0.5747 | 9,628.13 | 2.86 | 3,358.84 | 0xe2...e5e4 | |
| 10/12/2025 | 11:03:39 AM | sell | $1.28 | $0.5493 | 6.84 | 2.92 | 2.33 | 0xcb...9cf5 | |
| 10/10/2025 | 10:49:26 PM | sell | $1,978.34 | $0.5805 | 10,185.39 | 2.98 | 3,407.5 | 0x43...eec4 | |
| 10/10/2025 | 9:45:30 PM | sell | $2,022.51 | $0.5849 | 10,792.74 | 3.12 | 3,457.41 | 0x36...22b0 | |
| 10/10/2025 | 9:42:35 PM | sell | $1,949.49 | $0.5556 | 11,456.1 | 3.26 | 3,508.42 | 0xd9...ed58 | |
| 10/10/2025 | 9:24:27 PM | buy | $1,724.8 | $0.4385 | 12,869.36 | 3.27 | 3,932.78 | 0xd8...f277 | |
| 10/10/2025 | 9:24:11 PM | buy | $1,737.52 | $0.4063 | 13,271.57 | 3.1 | 4,276.26 | 0xaa...9b88 | |
| 10/10/2025 | 9:21:43 PM | buy | $1,750.64 | $0.3577 | 14,337.56 | 2.93 | 4,893.26 | 0xb3...7ed9 | |
| 10/10/2025 | 9:21:15 PM | buy | $1,735.74 | $0.3685 | 14,187.43 | 3.01 | 5,147.51 | 0xd9...fc7c | |
| 10/09/2025 | 3:15:15 PM | sell | $6.29 | $0.6455 | 25.91 | 2.65 | 9.74 | 0x9f...5816 | |
| 10/06/2025 | 3:13:18 AM | sell | $1.13 | $0.6698 | 4.52 | 2.65 | 1.7 | 0xf1...a1ad | |
| 09/30/2025 | 5:20:16 PM | sell | $1.41 | $0.605 | 6.22 | 2.65 | 2.34 | 0x73...2c9f | |
| 09/28/2025 | 1:23:05 PM | sell | $843.35 | $0.605 | 3,737.68 | 2.68 | 1,393.84 | 0xfa...d51d | |
| 09/28/2025 | 1:05:01 AM | sell | $745.74 | $0.6186 | 3,282.56 | 2.72 | 1,205.36 | 0x20...92c5 | |
| 09/27/2025 | 11:44:37 AM | sell | $696.08 | $0.6239 | 3,080.85 | 2.76 | 1,115.68 | 0x6f...d71c |