- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 570.34
- Pooled WBNB:
- $49.96
KOGE/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of KOGE token on DEX PancakeSwap is $69.14. KOGE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,407.31. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $233,720,461.10. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $78,767.38. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $78,767.38.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 119 in the last 24 hours, 52 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,407.31 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08772, captured at 3:51 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $69.14 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:18:19 AM | sell | $68.84 | $68.84 | 0.08734 | 0.08734 | 1 | 0x4f...aafc | |
| 09/22/2026 | 2:18:19 AM | buy | $44.28 | $69.14 | 0.05618 | 0.08772 | 0.6404 | 0x46...b2d3 | |
| 09/22/2026 | 1:05:24 AM | buy | $22.6 | $69.25 | 0.02854 | 0.08746 | 0.3263 | 0x6a...559d | |
| 09/22/2026 | 1:04:01 AM | buy | $19.83 | $69.23 | 0.02503 | 0.08737 | 0.2864 | 0xe4...2b2e | |
| 09/22/2026 | 1:02:39 AM | buy | $22.03 | $69.26 | 0.02776 | 0.08728 | 0.318 | 0x08...014d | |
| 09/22/2026 | 12:58:22 AM | buy | $35.96 | $69.27 | 0.04524 | 0.08715 | 0.5191 | 0xdf...2dc0 | |
| 09/22/2026 | 12:57:30 AM | buy | $17.05 | $69.27 | 0.02143 | 0.08703 | 0.2462 | 0x91...8544 | |
| 09/22/2026 | 12:56:45 AM | buy | $6 | $69.25 | 0.007545 | 0.08698 | 0.08674 | 0x87...34c7 | |
| 09/22/2026 | 12:55:52 AM | buy | $19.92 | $69.26 | 0.025 | 0.08693 | 0.2876 | - | 0xf7...1811 |
| 09/22/2026 | 12:08:03 AM | buy | $17.29 | $69.25 | 0.02169 | 0.08684 | 0.2497 | 0x1c...49e4 | |
| 09/21/2026 | 11:34:03 PM | buy | $19.27 | $69.27 | 0.02414 | 0.08676 | 0.2782 | 0xc0...bf3e | |
| 09/21/2026 | 11:32:02 PM | buy | $19.28 | $69.28 | 0.02412 | 0.08668 | 0.2783 | 0x35...dff8 | |
| 09/21/2026 | 10:46:21 PM | buy | $20.9 | $69.26 | 0.02614 | 0.08659 | 0.3018 | 0xf7...72af | |
| 09/21/2026 | 10:19:12 PM | sell | $4.91 | $69.3 | 0.006087 | 0.08591 | 0.07085 | 0x88...4209 | |
| 09/21/2026 | 9:38:38 PM | sell | $18 | $68.99 | 0.02243 | 0.08596 | 0.2609 | 0x28...dca7 | |
| 09/21/2026 | 9:13:24 PM | buy | $0.2079 | $69.39 | 0.000259 | 0.08643 | 0.002996 | 0x86...685a | |
| 09/21/2026 | 8:40:27 PM | buy | $0.1604 | $69.46 | 0.0001996 | 0.08643 | 0.002309 | - | 0x27...1a36 |
| 09/21/2026 | 8:26:34 PM | sell | $27.74 | $69.26 | 0.03447 | 0.08606 | 0.4005 | 0xa3...39da | |
| 09/21/2026 | 8:21:22 PM | sell | $17.68 | $69.33 | 0.02197 | 0.08615 | 0.255 | 0x71...3d04 | |
| 09/21/2026 | 8:19:04 PM | sell | $19.2 | $69.34 | 0.02388 | 0.08623 | 0.2769 | 0x6c...799e |