WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.56
Price
0.1182 WBNB
TVL
$62,778.89
MKT CAP
$218.2M
5m
0%
1h
-0.33%
4h
-0.22%
24h
-0.32%
Share
TXNS
148
Buys
60
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
484.98
Pooled WBNB:
$57.48

KOGE/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of KOGE token on DEX PancakeSwap is $64.56. KOGE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,108.98. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,217,870.69. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $62,778.90. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $62,778.90.

The total transactions of KOGE/WBNB is 148 in the last 24 hours, 60 of which are buy transactions, and 88 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,108.98 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1182, captured at 7:06 AM UTC.

The price of converting 1 KOGE to USD is $64.56 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:53:32 AMsell$0.1096$64.560.00020070.11820.001698
0x318...9A56
0x25...c6a6
07/01/20266:38:19 AMbuy$16.23$64.780.029750.11870.2505
0xe21...Ea74
0x1b...4399
07/01/20266:36:25 AMbuy$15.96$64.750.029250.11860.2465
0x8Fc...BdFc
0xb4...f36d
07/01/20266:36:05 AMbuy$17.09$64.80.031260.11850.2638
0x999...558D
0x7d...bac0
07/01/20266:34:41 AMbuy$19.36$64.70.035420.11830.2992
0x737...CB57
0x80...3574
07/01/20266:23:36 AMsell$0.00001571$64.490.0728680.11770.062437
0x73b...5d5b
0xdb...4edc
07/01/20266:23:11 AMbuy$16.07$64.780.029330.11820.2481
0x717...5A92
0x7e...289b
07/01/20266:21:52 AMbuy$17.57$64.770.032050.11810.2713
0x111...0182
0x7f...4862
07/01/20266:20:24 AMbuy$17.09$64.790.031120.11790.2638
0x111...f3eB
0xe0...2f73
07/01/20266:19:35 AMbuy$6.69$64.770.012190.11780.1034
0x7AF...195b
0x89...952d
07/01/20264:21:21 AMsell$0.081623$64.630.01129440.11720.0102511
0x45D...8012
0x35...81a2
07/01/20263:54:38 AMsell$15.47$64.790.028030.11730.2388
0xa29...89f5
0x41...300b
07/01/20263:51:11 AMsell$0.9957$64.730.0018050.11740.01538
0x73b...5d5b
0x5b...28eb
07/01/20263:36:46 AMsell$4.65$64.680.0084540.11740.072
0x796...FbF5
0xc1...1ce7
07/01/20263:36:16 AMsell$0.4337$64.560.00078890.11740.006717
0x791...8a3C
0xdd...cf8d
07/01/20263:36:11 AMbuy$5.37$64.870.0097830.1180.0829
0xC4E...2593
0x30...bad7
07/01/20263:36:07 AMsell$0.205$64.540.00037290.11740.003176
0xed2...3393
0x3e...e484
07/01/20263:35:36 AMsell$3.98$64.570.0072390.11740.06165
0x0E1...69c8
0xa9...6332
07/01/20263:31:15 AMsell$0.2054$64.560.00037370.11740.003182
0x48d...58a5
0xc0...b705
07/01/20263:29:04 AMsell$0.8939$64.510.0016270.11740.01385
0x015...39e5
0x76...3f9d