- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 561.58
- Pooled WBNB:
- $50.75
KOGE/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of KOGE token on DEX PancakeSwap is $69.26. KOGE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,660.89. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $234,124,185.24. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $77,959.60. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $77,959.60.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,660.89 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09019, captured at 6:58 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $69.26 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:51:44 PM | sell | $17.35 | $69.26 | 0.0226 | 0.09019 | 0.2505 | 0x2b...fa16 | |
| 09/23/2026 | 5:23:14 PM | sell | $18.84 | $69.23 | 0.02457 | 0.09027 | 0.2722 | 0x61...4bba | |
| 09/23/2026 | 5:22:28 PM | sell | $17.17 | $69.27 | 0.0224 | 0.09035 | 0.2479 | 0x03...b3e2 | |
| 09/23/2026 | 4:17:04 PM | sell | $17.13 | $69.23 | 0.02238 | 0.09043 | 0.2475 | 0x6b...99b1 | |
| 09/23/2026 | 4:09:04 PM | sell | $19.43 | $69.19 | 0.02542 | 0.09052 | 0.2809 | 0x0d...4d99 | |
| 09/23/2026 | 4:07:08 PM | sell | $16.97 | $69.22 | 0.02222 | 0.0906 | 0.2452 | 0x60...17c2 | |
| 09/23/2026 | 4:06:13 PM | sell | $17.63 | $69.18 | 0.02311 | 0.09069 | 0.2549 | 0xc8...330e | |
| 09/23/2026 | 4:05:53 PM | sell | $17.91 | $69.24 | 0.02348 | 0.09077 | 0.2586 | 0x5a...d074 | |
| 09/23/2026 | 4:05:33 PM | sell | $17.04 | $69.23 | 0.02236 | 0.09085 | 0.2461 | 0xbb...5fcd | |
| 09/23/2026 | 4:05:10 PM | sell | $17.11 | $69.22 | 0.02248 | 0.09093 | 0.2472 | 0xfb...a56e | |
| 09/23/2026 | 4:02:18 PM | buy | $40.4 | $69.33 | 0.05322 | 0.09133 | 0.5827 | 0xc5...1ef5 | |
| 09/23/2026 | 4:01:33 PM | buy | $26.96 | $69.27 | 0.03548 | 0.09117 | 0.3891 | 0x41...781b | |
| 09/23/2026 | 4:01:21 PM | buy | $24.92 | $69.28 | 0.03275 | 0.09105 | 0.3597 | 0x79...e4f5 | |
| 09/23/2026 | 4:00:54 PM | buy | $19.21 | $69.2 | 0.02524 | 0.09095 | 0.2775 | 0xc2...d50b | |
| 09/23/2026 | 3:54:45 PM | buy | $22.17 | $69.22 | 0.02909 | 0.09085 | 0.3202 | 0x55...f1d1 | |
| 09/23/2026 | 3:50:16 PM | buy | $17.53 | $69.21 | 0.023 | 0.09076 | 0.2534 | 0x98...5773 | |
| 09/23/2026 | 3:47:15 PM | sell | $21.33 | $68.88 | 0.02794 | 0.09023 | 0.3096 | 0xb5...f4d4 | |
| 09/23/2026 | 3:47:15 PM | buy | $18.8 | $69.22 | 0.02463 | 0.09067 | 0.2717 | 0x39...17aa | |
| 09/23/2026 | 3:37:04 PM | buy | $17.08 | $69.27 | 0.02236 | 0.09069 | 0.2465 | 0xe3...6313 | |
| 09/23/2026 | 3:32:12 PM | buy | $19.73 | $69.55 | 0.0257 | 0.0906 | 0.2836 | 0xfc...133a |