- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 485.28
- Pooled WBNB:
- $57.44
KOGE/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of KOGE token on DEX PancakeSwap is $64.73. KOGE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,629.05. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,795,839.38. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $62,685.96. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $62,685.96.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,629.05 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1186, captured at 6:52 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.73 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:38:35 PM | buy | $7.92 | $64.73 | 0.01452 | 0.1186 | 0.1224 | 0xa4...bb02 | |
| 06/30/2026 | 5:56:05 PM | sell | $0.6804 | $64.55 | 0.001243 | 0.118 | 0.01054 | 0xc5...82e5 | |
| 06/30/2026 | 5:09:31 PM | sell | $3.05 | $64.7 | 0.005575 | 0.118 | 0.04723 | 0xd5...6825 | |
| 06/30/2026 | 4:57:56 PM | sell | $6 | $64.64 | 0.01095 | 0.118 | 0.09282 | 0x85...caed | |
| 06/30/2026 | 4:54:29 PM | sell | $0.8729 | $64.6 | 0.001595 | 0.118 | 0.01351 | 0x6a...7a6e | |
| 06/30/2026 | 4:54:22 PM | sell | $1 | $64.6 | 0.00183 | 0.118 | 0.0155 | 0x6a...d795 | |
| 06/30/2026 | 4:49:28 PM | sell | $0.9795 | $64.55 | 0.001792 | 0.1181 | 0.01517 | 0x19...55ff | |
| 06/30/2026 | 4:49:13 PM | sell | $0.07231 | $64.52 | 0.0001323 | 0.1181 | 0.00112 | 0x2c...1670 | |
| 06/30/2026 | 4:48:49 PM | sell | $3 | $64.53 | 0.005494 | 0.1181 | 0.04651 | 0x0a...ff13 | |
| 06/30/2026 | 4:42:48 PM | sell | $8.45 | $64.44 | 0.0155 | 0.1181 | 0.1312 | 0x92...bffc | |
| 06/30/2026 | 4:39:20 PM | sell | $14.59 | $64.71 | 0.0267 | 0.1183 | 0.2255 | 0x6e...95f3 | |
| 06/30/2026 | 4:39:20 PM | sell | $19.39 | $64.64 | 0.03547 | 0.1182 | 0.3 | 0x2d...b16e | |
| 06/30/2026 | 4:37:04 PM | sell | $0.2005 | $64.74 | 0.0003673 | 0.1185 | 0.003097 | 0x9c...d67d | |
| 06/30/2026 | 4:37:05 PM | sell | $17 | $64.71 | 0.03114 | 0.1185 | 0.2628 | 0x19...52eb | |
| 06/30/2026 | 4:37:01 PM | sell | $31.07 | $64.81 | 0.05691 | 0.1187 | 0.4794 | 0x00...44bf | |
| 06/30/2026 | 4:37:01 PM | sell | $0.9897 | $64.75 | 0.001812 | 0.1185 | 0.01528 | 0xce...beff | |
| 06/30/2026 | 4:37:01 PM | sell | $0.2243 | $64.75 | 0.0004109 | 0.1185 | 0.003465 | 0xc8...a53f | |
| 06/30/2026 | 4:37:01 PM | buy | $122.79 | $64.95 | 0.2248 | 0.1189 | 1.89 | 0x7b...3315 | |
| 06/30/2026 | 4:36:58 PM | buy | $54.81 | $63.95 | 0.1003 | 0.1171 | 0.8572 | 0xc8...0436 | |
| 06/30/2026 | 4:36:58 PM | buy | $21.08 | $64.16 | 0.0386 | 0.1175 | 0.3285 | 0xa0...2bf9 |