WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.39
Price
0.08426 WBNB
TVL
$73,886.49
MKT CAP
$214.3M
5m
0%
1h
0%
4h
-0.14%
24h
-0.11%
Share
TXNS
38
Buys
17
Sells
21
Volume
523
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
581.29
Pooled WBNB:
$49.1

KOGE/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of KOGE token on DEX PancakeSwap is $63.39. KOGE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $523.35. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,279,982.60. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $73,886.49. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $73,886.49.

The total transactions of KOGE/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

KOGE/WBNB pool has a trading volume of $523.35 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08426, captured at 5:22 PM UTC.

The price of converting 1 KOGE to USD is $63.39 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20264:41:16 PMsell$1.12$63.390.0014930.084260.01772
0xE57...F8c8
0x4e...3fb0
10/27/20264:41:16 PMbuy$0.057523$63.710.0710.084680.06118
0xE57...F8c8
0x4e...3fb0
10/27/20263:20:40 PMsell$17.21$63.470.023060.085030.2711
0x6F8...D89C
0x5a...74c9
10/27/20263:19:44 PMsell$17.05$63.480.022860.085110.2686
0xE52...c7f3
0xc1...da25
10/27/20262:52:06 PMsell$17.09$63.470.022960.085270.2692
0xa2F...b553
0xda...8efd
10/27/20262:40:11 PMsell$4.38$63.460.0059010.085320.06916
0xb3F...79de
0xce...99e7
10/27/202612:42:50 PMsell$17.07$63.480.022970.085410.2689
0x169...8DC4
0x9c...4ee5
10/27/202612:32:30 PMsell$17.13$63.470.023070.085490.2698
0x92C...6fDE
0x9e...d2dd
10/27/202612:26:07 PMsell$18.52$63.480.024970.085570.2918
0x92C...6fDE
0x95...a626
10/27/202611:03:26 AMsell$17.3$63.160.023470.085660.274
0x5D2...10D3
0x9a...c13a
10/27/202610:46:37 AMsell$18.49$63.480.024970.085740.2912
0x666...87cb
0x55...e04e
10/27/202610:45:44 AMsell$17.06$63.460.023080.085830.2689
0xF3f...0fF5
0x69...4f16
10/27/202610:45:04 AMsell$17.41$63.470.023560.085910.2742
0x998...6a00
0x1a...df1e
10/27/202610:10:17 AMbuy$17.31$63.430.023570.086340.2729
0x666...2FAF
0xee...0932
10/27/202610:07:28 AMbuy$14.62$63.430.019890.086260.2306
0xcA6...4796
0x34...550f
10/27/202610:06:43 AMsell$4.15$63.130.0056430.085810.06577
0x42D...420D
0x07...5f69
10/27/20266:45:35 AMbuy$0.00004208$63.440.075720.086250.066632
0x705...3283
0x1b...8cc4
10/27/20266:44:59 AMbuy$0.00002105$63.440.0728610.086250.063317
0x705...3283
0x82...cf7c
10/27/20266:44:07 AMsell$17.27$63.080.023460.085720.2737
0xBe6...cEEA
0x3e...c7fa
10/27/20266:44:07 AMbuy$29.04$63.420.039460.086180.4579
0x999...0515
0x83...0403