- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 728.37
- Pooled WBNB:
- $37.22
KOGE/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of KOGE token on DEX PancakeSwap is $31.89. KOGE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $8,026.27. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $107,809,736.87. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $46,386.92. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $46,386.92.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 256 in the last 24 hours, 126 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $8,026.27 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05119, captured at 10:09 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $31.89 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:08:28 AM | buy | $19.13 | $31.89 | 0.03071 | 0.05119 | 0.6 | 0x93...3478 | |
| 05/04/2026 | 10:08:16 AM | buy | $13.68 | $31.85 | 0.02197 | 0.05112 | 0.4297 | 0x45...b6e9 | |
| 05/04/2026 | 10:06:42 AM | buy | $5.36 | $31.9 | 0.008588 | 0.05108 | 0.1681 | 0x15...c61e | |
| 05/04/2026 | 10:01:30 AM | sell | $15.2 | $32.05 | 0.02411 | 0.05084 | 0.4742 | 0xc4...e183 | |
| 05/04/2026 | 10:01:20 AM | buy | $29.94 | $32.19 | 0.04748 | 0.05107 | 0.9298 | 0x1e...2a99 | |
| 05/04/2026 | 9:53:44 AM | buy | $19.5 | $32.14 | 0.03093 | 0.05096 | 0.6069 | 0xf9...ef81 | |
| 05/04/2026 | 9:53:23 AM | buy | $13.88 | $32.09 | 0.02201 | 0.05089 | 0.4325 | 0xc3...526a | |
| 05/04/2026 | 9:53:22 AM | buy | $19.16 | $32.02 | 0.03037 | 0.05076 | 0.5984 | 0x4e...080a | |
| 05/04/2026 | 9:53:22 AM | buy | $19.13 | $32.07 | 0.03032 | 0.05084 | 0.5964 | 0x76...0e08 | |
| 05/04/2026 | 9:53:22 AM | buy | $8.84 | $31.98 | 0.01402 | 0.0507 | 0.2765 | 0x75...b236 | |
| 05/04/2026 | 9:53:22 AM | sell | $6.37 | $31.93 | 0.01009 | 0.05062 | 0.1994 | 0xd7...6325 | |
| 05/04/2026 | 9:53:22 AM | buy | $40.86 | $31.91 | 0.06478 | 0.05059 | 1.28 | 0x03...d416 | |
| 05/04/2026 | 9:53:21 AM | sell | $19.03 | $31.72 | 0.03017 | 0.05029 | 0.6 | 0x30...a72e | |
| 05/04/2026 | 9:53:21 AM | sell | $320.39 | $32.03 | 0.5079 | 0.05079 | 10 | 0x98...4235 | |
| 05/04/2026 | 9:53:21 AM | buy | $38.09 | $31.81 | 0.06039 | 0.05043 | 1.19 | 0x23...1825 | |
| 05/04/2026 | 9:53:21 AM | buy | $4.07 | $31.87 | 0.006467 | 0.05052 | 0.128 | 0xbc...aa75 | |
| 05/04/2026 | 9:53:21 AM | buy | $12.86 | $31.89 | 0.02039 | 0.05056 | 0.4033 | 0xa8...6b22 | |
| 05/04/2026 | 9:53:20 AM | buy | $146.53 | $32.44 | 0.2322 | 0.05142 | 4.51 | 0xee...cae3 | |
| 05/04/2026 | 9:53:06 AM | sell | $19.26 | $32.1 | 0.03053 | 0.05089 | 0.6 | 0x7d...b5c8 | |
| 05/04/2026 | 9:17:37 AM | sell | $41.98 | $32.09 | 0.06675 | 0.05102 | 1.3 | 0xd3...f831 |