Info about KOGE-WBNB pair
- Pooled KOGE:
- 511.2
- Pooled WBNB:
- $54.38
KOGE/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of KOGE token on DEX PancakeSwap is $63.68. KOGE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,589.08. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,252,260.89. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,106.13. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,106.13.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,589.08 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1063, captured at 5:31 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.68 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:50:28 PM | sell | $83.93 | $63.68 | 0.1402 | 0.1063 | 1.31 | 0x3a...1129 | |
| 06/11/2026 | 4:49:00 PM | buy | $46.1 | $64.14 | 0.07695 | 0.107 | 0.7188 | 0x43...6af4 | |
| 06/11/2026 | 2:17:01 PM | buy | $9.88 | $63.96 | 0.01652 | 0.1068 | 0.1545 | 0xc3...870e | |
| 06/11/2026 | 1:55:42 PM | sell | $0.4464 | $64 | 0.0007414 | 0.1063 | 0.006975 | 0xca...685e | |
| 06/11/2026 | 1:48:18 PM | sell | $4.83 | $64.02 | 0.008034 | 0.1063 | 0.07557 | 0x6c...0838 | |
| 06/11/2026 | 1:45:22 PM | sell | $12.85 | $63.94 | 0.02138 | 0.1063 | 0.201 | 0x6b...c7a0 | |
| 06/11/2026 | 1:22:11 PM | sell | $4.13 | $63.94 | 0.006882 | 0.1064 | 0.06466 | 0xd4...acb3 | |
| 06/11/2026 | 1:18:33 PM | sell | $5.07 | $63.93 | 0.008454 | 0.1064 | 0.07941 | 0xc3...8449 | |
| 06/11/2026 | 12:59:23 PM | buy | $7.01 | $64.2 | 0.01169 | 0.1069 | 0.1093 | 0xc4...def2 | |
| 06/11/2026 | 12:58:26 PM | buy | $19.47 | $64.11 | 0.03246 | 0.1069 | 0.3036 | 0x24...a2c5 | |
| 06/11/2026 | 12:26:03 PM | buy | $0.8317 | $63.89 | 0.00139 | 0.1068 | 0.01301 | 0x91...e61b | |
| 06/11/2026 | 12:22:43 PM | buy | $11.47 | $63.87 | 0.01919 | 0.1067 | 0.1796 | 0xd0...6f13 | |
| 06/11/2026 | 12:22:11 PM | buy | $19.17 | $63.91 | 0.032 | 0.1066 | 0.3 | 0x11...fa14 | |
| 06/11/2026 | 11:23:45 AM | buy | $0.08491 | $63.97 | 0.0001415 | 0.1066 | 0.001327 | 0xdc...114d | |
| 06/11/2026 | 11:23:33 AM | buy | $0.05968 | $63.96 | 0.0000995 | 0.1066 | 0.0009331 | 0x29...139e | |
| 06/11/2026 | 11:22:23 AM | sell | $40.37 | $63.7 | 0.06733 | 0.1062 | 0.6338 | 0x5e...e409 | |
| 06/11/2026 | 11:09:42 AM | buy | $2.47 | $64.03 | 0.004137 | 0.1068 | 0.0387 | 0x56...192c | |
| 06/11/2026 | 11:09:37 AM | buy | $3.9 | $64.01 | 0.006519 | 0.1068 | 0.061 | 0x72...d525 | |
| 06/11/2026 | 11:09:20 AM | buy | $1.48 | $64.01 | 0.002481 | 0.1068 | 0.02322 | 0x1f...ec3b | |
| 06/11/2026 | 11:08:51 AM | buy | $0.8676 | $64 | 0.001448 | 0.1068 | 0.01355 | 0x43...82be |