- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 576.67
- Pooled WBNB:
- $49.53
KOGE/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of KOGE token on DEX PancakeSwap is $59.64. KOGE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $540.56. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $201,585,423.33. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $68,622.53. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $68,622.53.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $540.56 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0861, captured at 4:34 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $59.64 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:18:34 PM | buy | $4.15 | $59.64 | 0.005996 | 0.0861 | 0.06964 | 0x39...9a73 | |
| 11/06/2026 | 2:51:01 PM | sell | $14.22 | $59.89 | 0.02034 | 0.08567 | 0.2374 | 0xcc...6ed7 | |
| 11/06/2026 | 12:26:47 PM | sell | $11.6 | $59.89 | 0.0166 | 0.08573 | 0.1936 | 0x4e...b42e | |
| 11/06/2026 | 11:37:22 AM | sell | $9.93 | $59.77 | 0.01426 | 0.08578 | 0.1662 | 0x92...fc0c | |
| 11/06/2026 | 11:36:55 AM | sell | $27.95 | $59.83 | 0.04011 | 0.08588 | 0.4671 | 0x28...dcf9 | |
| 11/06/2026 | 11:36:34 AM | sell | $4.14 | $59.88 | 0.005956 | 0.08596 | 0.06929 | 0xbd...83c9 | |
| 11/06/2026 | 11:34:51 AM | sell | $5 | $59.87 | 0.007183 | 0.08598 | 0.08354 | 0xde...908d | |
| 11/06/2026 | 11:31:47 AM | sell | $1.92 | $59.87 | 0.002768 | 0.086 | 0.03218 | 0x90...0236 | |
| 11/06/2026 | 10:42:23 AM | sell | $4.9 | $59.84 | 0.007047 | 0.08602 | 0.08193 | 0x4e...9573 | |
| 11/06/2026 | 10:37:09 AM | sell | $13.44 | $59.85 | 0.01932 | 0.08606 | 0.2245 | 0x6a...253a | |
| 11/06/2026 | 9:38:54 AM | sell | $1.82 | $59.8 | 0.00262 | 0.0861 | 0.03043 | 0xc4...410d | |
| 11/06/2026 | 9:16:30 AM | sell | $8.95 | $59.84 | 0.01288 | 0.08613 | 0.1496 | 0x95...ec5c | |
| 11/06/2026 | 9:07:35 AM | sell | $16.17 | $59.85 | 0.02329 | 0.08619 | 0.2702 | 0x10...7729 | |
| 11/06/2026 | 9:03:46 AM | sell | $14.79 | $59.86 | 0.02132 | 0.08627 | 0.2471 | 0xb9...c5d2 | |
| 11/06/2026 | 9:02:52 AM | sell | $15.13 | $59.84 | 0.02184 | 0.08634 | 0.2529 | 0xbd...5846 | |
| 11/06/2026 | 8:56:42 AM | sell | $7.6 | $59.8 | 0.01098 | 0.0864 | 0.1271 | 0xc5...e7d3 | |
| 11/06/2026 | 8:37:38 AM | sell | $2.05 | $59.73 | 0.002974 | 0.08642 | 0.03441 | 0x5e...1e83 | |
| 11/06/2026 | 8:07:44 AM | sell | $0.3871 | $59.67 | 0.0005607 | 0.08643 | 0.006487 | 0x92...7225 | |
| 11/06/2026 | 7:57:14 AM | sell | $3.09 | $59.7 | 0.004487 | 0.08644 | 0.05191 | 0x42...17b4 | |
| 11/06/2026 | 7:35:29 AM | buy | $39.1 | $59.65 | 0.05689 | 0.08678 | 0.6555 | 0xf1...1c9b |