- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 566.16
- Pooled WBNB:
- $50.46
KOGE/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of KOGE token on DEX PancakeSwap is $57.06. KOGE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,947.74. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $192,891,701.31. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,507.47. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,507.47.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 81 in the last 24 hours, 64 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,947.74 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08929, captured at 3:34 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $57.06 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:22:02 AM | buy | $20.06 | $56.88 | 0.0314 | 0.089 | 0.3527 | 0x37...bc38 | |
| 11/13/2026 | 3:22:11 AM | buy | $29.19 | $56.97 | 0.04568 | 0.08914 | 0.5124 | 0x3d...3ee1 | |
| 11/13/2026 | 3:22:13 AM | buy | $24.35 | $57.06 | 0.03811 | 0.08929 | 0.4268 | 0xdb...dea0 | |
| 11/13/2026 | 3:21:49 AM | buy | $14.07 | $56.89 | 0.022 | 0.08891 | 0.2474 | 0x1b...98e7 | |
| 11/13/2026 | 3:21:20 AM | buy | $5.61 | $56.92 | 0.008771 | 0.08886 | 0.09871 | 0xf5...6fd2 | |
| 11/13/2026 | 3:21:17 AM | buy | $5.61 | $56.9 | 0.00876 | 0.08882 | 0.09862 | 0x8d...8f96 | |
| 11/13/2026 | 3:18:44 AM | buy | $20.07 | $56.91 | 0.03125 | 0.08862 | 0.3527 | 0x55...6851 | |
| 11/13/2026 | 3:18:49 AM | buy | $23.71 | $56.98 | 0.03693 | 0.08874 | 0.4161 | 0x16...229a | |
| 11/13/2026 | 3:15:36 AM | buy | $17.61 | $56.85 | 0.02742 | 0.08852 | 0.3097 | 0xbb...3168 | |
| 11/13/2026 | 2:51:46 AM | buy | $54.36 | $57.05 | 0.08409 | 0.08825 | 0.9527 | 0x2f...5923 | |
| 11/13/2026 | 2:44:54 AM | buy | $16.23 | $56.92 | 0.02512 | 0.08806 | 0.2852 | 0x78...47a1 | |
| 11/13/2026 | 2:41:49 AM | buy | $18.47 | $56.94 | 0.02853 | 0.08797 | 0.3243 | 0x32...97f4 | |
| 11/13/2026 | 2:31:56 AM | buy | $17.42 | $56.94 | 0.02689 | 0.08787 | 0.306 | 0x18...c639 | |
| 11/13/2026 | 2:31:42 AM | buy | $14.14 | $56.96 | 0.0218 | 0.08779 | 0.2483 | 0x93...d211 | |
| 11/13/2026 | 2:31:13 AM | buy | $17.83 | $56.91 | 0.02749 | 0.0877 | 0.3134 | 0x43...db6d | |
| 11/13/2026 | 2:30:38 AM | buy | $13.98 | $56.9 | 0.02153 | 0.08761 | 0.2457 | 0x5a...a082 | |
| 11/13/2026 | 2:18:53 AM | buy | $9.87 | $56.91 | 0.01519 | 0.08755 | 0.1735 | 0x2d...1305 | |
| 11/13/2026 | 2:17:37 AM | buy | $13.79 | $56.93 | 0.02119 | 0.08749 | 0.2422 | 0x0a...48d5 | |
| 11/13/2026 | 2:15:49 AM | buy | $12.19 | $56.92 | 0.01872 | 0.08742 | 0.2141 | 0xac...df45 | |
| 11/13/2026 | 2:14:22 AM | buy | $14.32 | $56.94 | 0.02196 | 0.08735 | 0.2515 | 0x1e...04f6 |