Info about KOGE-WBNB pair
- Pooled KOGE:
- 562.21
- Pooled WBNB:
- $45.7
KOGE/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of KOGE token on DEX PancakeSwap is $48.25. KOGE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $1,356.39. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $163,100,629.09. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $54,123.89. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $54,123.89.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 1645 in the last 24 hours, 1602 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,356.39 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08149, captured at 7:36 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.25 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:36:33 AM | buy | $0.0592 | $48.25 | 0.0001 | 0.08149 | 0.001227 | 0x7a...d94d | |
| 04/02/2026 | 7:35:34 AM | buy | $0.05891 | $48.01 | 0.0001 | 0.08149 | 0.001227 | 0x80...d64b | |
| 04/02/2026 | 7:35:19 AM | buy | $0.05919 | $48.24 | 0.0001 | 0.08149 | 0.001227 | 0x48...a4ae | |
| 04/02/2026 | 7:33:10 AM | buy | $0.0592 | $48.24 | 0.0001 | 0.08149 | 0.001227 | 0x11...0d83 | |
| 04/02/2026 | 7:31:53 AM | buy | $0.05917 | $48.22 | 0.0001 | 0.08149 | 0.001227 | 0xb7...9af8 | |
| 04/02/2026 | 7:31:42 AM | buy | $0.05918 | $48.23 | 0.0001 | 0.08149 | 0.001227 | 0x6c...c507 | |
| 04/02/2026 | 7:31:26 AM | sell | $9.93 | $48 | 0.01678 | 0.08111 | 0.2069 | 0xda...2bde | |
| 04/02/2026 | 7:31:19 AM | buy | $0.05917 | $48.26 | 0.0001 | 0.08155 | 0.001226 | 0xf0...0edd | |
| 04/02/2026 | 7:30:58 AM | sell | $6.22 | $48 | 0.01053 | 0.08116 | 0.1297 | 0xee...b989 | |
| 04/02/2026 | 7:30:44 AM | buy | $0.05914 | $48.25 | 0.0001 | 0.08159 | 0.001225 | 0x77...6ae1 | |
| 04/02/2026 | 7:30:29 AM | buy | $0.05912 | $48.24 | 0.0001 | 0.08159 | 0.001225 | 0x78...285c | |
| 04/02/2026 | 7:29:36 AM | buy | $0.0591 | $48.22 | 0.0001 | 0.08159 | 0.001225 | 0x8e...9e85 | |
| 04/02/2026 | 7:28:09 AM | buy | $0.05912 | $48.23 | 0.0001 | 0.08159 | 0.001225 | 0xef...4d49 | |
| 04/02/2026 | 7:26:19 AM | buy | $0.05913 | $48.24 | 0.0001 | 0.08159 | 0.001225 | 0x4d...eb67 | |
| 04/02/2026 | 7:24:30 AM | buy | $0.05912 | $48.23 | 0.0001 | 0.08159 | 0.001225 | 0x66...23f3 | |
| 04/02/2026 | 7:23:21 AM | buy | $0.05884 | $48.01 | 0.0001 | 0.08159 | 0.001225 | 0x3f...2e50 | |
| 04/02/2026 | 7:22:36 AM | buy | $0.05907 | $48.19 | 0.0001 | 0.08159 | 0.001225 | 0xfa...89c2 | |
| 04/02/2026 | 7:21:50 AM | buy | $0.05907 | $48.2 | 0.0001 | 0.08158 | 0.001225 | 0x92...f6ca | |
| 04/02/2026 | 7:21:01 AM | buy | $0.05911 | $48.22 | 0.0001 | 0.08158 | 0.001225 | 0xd9...7fbb | |
| 04/02/2026 | 7:20:21 AM | buy | $0.0591 | $48.22 | 0.0001 | 0.08158 | 0.001225 | 0x38...efbe |