WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.92
Price
0.05031 WBNB
TVL
$48,606.6
MKT CAP
$111.3M
5m
0%
1h
-0.33%
4h
0.10%
24h
3.25%
Share
TXNS
187
Buys
80
Sells
107
Volume
5K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
736.35
Pooled WBNB:
$37.13

KOGE/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of KOGE token on DEX PancakeSwap is $32.92. KOGE price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,955.09. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $111,296,654.68. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,606.60. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,606.60.

The total transactions of KOGE/WBNB is 187 in the last 24 hours, 80 of which are buy transactions, and 107 are sales transactions.

KOGE/WBNB pool has a trading volume of $4,955.09 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05031, captured at 8:26 PM UTC.

The price of converting 1 KOGE to USD is $32.92 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20268:21:43 PMsell$4.17$32.920.0063730.050310.12660x4b...8479
05/17/20268:21:01 PMbuy$41.81$33.010.063940.050481.260x0e...d284
05/17/20268:00:07 PMsell$10.66$32.90.016260.050160.32410xcc...7df9
05/17/20267:59:48 PMsell$10.81$32.930.016480.050210.32820x5e...18be
05/17/20267:59:26 PMsell$10.94$32.950.016690.050250.33210x6a...352a
05/17/20267:59:04 PMsell$11.07$32.980.016880.05030.33570xbe...0db3
05/17/20267:50:36 PMsell$9.03$33.030.013770.050340.27350x3a...949f
05/17/20266:56:20 PMsell$20.33$32.90.031140.05040.61770x26...30ab
05/17/20264:52:00 PMbuy$25.5$33.010.039120.050640.77240x28...7a3e
05/17/20264:30:01 PMsell$2.8$32.890.00430.050340.08540x85...d923
05/17/20264:04:32 PMsell$2.72$32.870.0041780.050360.082960xc0...693b
05/17/20263:47:36 PMsell$12.7$32.870.019480.050390.38650xbd...2827
05/17/20263:46:11 PMbuy$12.78$33.030.01960.050640.38710xb9...ae6b
05/17/20263:45:22 PMbuy$1.85$33.010.002850.050610.056310x84...8a92
05/17/20263:43:37 PMsell$4.41$32.840.0067710.050360.13440xed...9d55
05/17/20263:43:06 PMbuy$9.17$330.014070.050610.27810xb8...aa20
05/17/20263:33:43 PMsell$33.89$32.880.051950.05041.030xea...ac63
05/17/20263:31:48 PMsell$6.55$32.930.010050.050490.19910xa0...494b
05/17/20263:30:46 PMsell$0.03356$32.930.000051480.05050.0010190x4a...13c7
05/17/20263:30:41 PMbuy$32.63$33.050.050050.050690.98740x9c...8239