WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.45
Price
0.0881 WBNB
TVL
$72,256.94
MKT CAP
$214.5M
5m
-0.04%
1h
-0.07%
4h
0.02%
24h
0.26%
Share
TXNS
18
Buys
10
Sells
8
Volume
329
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
568.72
Pooled WBNB:
$50.16

KOGE/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of KOGE token on DEX PancakeSwap is $63.45. KOGE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $329.20. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,486,102.67. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,256.94. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,256.94.

The total transactions of KOGE/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

KOGE/WBNB pool has a trading volume of $329.20 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.0881, captured at 9:00 PM UTC.

The price of converting 1 KOGE to USD is $63.45 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20268:55:37 PMsell$51.9$63.450.072060.08810.8179
0x60a...cDC5
0x14...5dfa
10/17/20268:53:28 PMsell$17.21$63.480.023940.088270.2712
0x754...C024
0x71...cd17
10/17/20268:34:34 PMsell$16.67$63.50.02320.088350.2626
0x512...E9a1
0xf8...c131
10/17/20268:01:48 PMsell$13.54$63.490.018860.088430.2133
0xE52...c7f3
0xe4...af80
10/17/20267:41:40 PMsell$16.58$63.480.023120.08850.2612
0xc3f...5f02
0xec...cdf7
10/17/20267:36:35 PMsell$16.73$63.490.023350.088580.2636
0xbA1...bC76
0x58...cc43
10/17/20266:45:54 PMsell$9.27$63.50.012940.088650.1459
0x754...C024
0x38...315f
10/17/20265:04:52 PMbuy$18.17$63.440.025480.088970.2864
0xbb5...5489
0xa9...28e6
10/17/20265:04:56 PMbuy$21$63.510.029450.089060.3306
0x6a1...849F
0x54...fbe7
10/17/20264:55:23 PMbuy$19.51$63.440.027330.088870.3075
0x5DB...6bA2
0xe4...ddbb
10/17/20264:20:11 PMbuy$18$63.430.02520.088780.2838
0x7b3...f2c3
0x61...1fb9
10/17/20264:00:00 PMbuy$18.19$63.420.025440.088690.2868
0xC84...A677
0x86...d302
10/17/20263:54:30 PMbuy$17.07$63.430.023850.08860.2692
0x9Ac...B5A1
0x68...285a
10/17/20263:49:38 PMbuy$17.6$63.420.024560.088520.2775
0x01E...24B0
0x78...e8a5
10/17/20263:45:35 PMbuy$16.78$63.340.023430.088430.265
0x4fC...6Cc8
0x75...170d
10/17/20263:35:58 PMbuy$18.23$63.430.025390.088350.2874
0x70e...20dD
0xa4...8438
10/17/20263:28:13 PMbuy$20.61$63.40.028690.088250.325
0x647...076e
0x8b...c7ce
10/17/202610:15:14 AMsell$2.05$63.290.0028450.087770.03241
0x6F3...51C8
0x74...1364
10/16/20266:43:36 PMbuy$19.99$63.360.027760.087970.3156
0x111...98ce
0xf6...51ce
10/16/20265:41:42 PMsell$18.57$63.40.025640.087520.2929
0xaAA...6052
0x2e...0c3b