- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 499.88
- Pooled WBNB:
- $55.83
KOGE/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of KOGE token on DEX PancakeSwap is $63.74. KOGE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,707.25. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,470,876.08. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,585.14. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,585.14.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 88 in the last 24 hours, 34 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,707.25 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1119, captured at 5:58 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.74 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:52:43 PM | buy | $4.95 | $63.74 | 0.008696 | 0.1119 | 0.07767 | 0x94...ada1 | |
| 07/09/2026 | 3:58:08 PM | sell | $23.79 | $63.63 | 0.04167 | 0.1114 | 0.3739 | 0x52...a11d | |
| 07/09/2026 | 3:58:02 PM | buy | $13.2 | $63.95 | 0.02314 | 0.112 | 0.2065 | 0x64...f333 | |
| 07/09/2026 | 3:51:11 PM | sell | $29.67 | $63.73 | 0.05193 | 0.1115 | 0.4655 | 0xae...0575 | |
| 07/09/2026 | 3:41:29 PM | sell | $19.15 | $63.83 | 0.03352 | 0.1117 | 0.3 | 0x6a...203a | |
| 07/09/2026 | 3:41:03 PM | buy | $26.71 | $64 | 0.04675 | 0.112 | 0.4173 | 0x33...2074 | |
| 07/09/2026 | 3:41:02 PM | buy | $12.61 | $63.92 | 0.02209 | 0.1119 | 0.1974 | 0x18...0e62 | |
| 07/09/2026 | 3:41:03 PM | buy | $32.13 | $64.12 | 0.05625 | 0.1122 | 0.5011 | 0x49...3058 | |
| 07/09/2026 | 3:23:54 PM | sell | $9.55 | $63.73 | 0.0167 | 0.1113 | 0.15 | 0x57...7598 | |
| 07/09/2026 | 3:08:47 PM | sell | $5.87 | $63.78 | 0.01025 | 0.1113 | 0.09207 | 0x40...bb74 | |
| 07/09/2026 | 3:07:09 PM | sell | $9.95 | $63.74 | 0.01739 | 0.1114 | 0.1561 | 0x2c...aef8 | |
| 07/09/2026 | 3:06:45 PM | sell | $2.07 | $63.73 | 0.003636 | 0.1114 | 0.03262 | 0x60...3954 | |
| 07/09/2026 | 3:06:21 PM | sell | $2 | $63.84 | 0.003499 | 0.1115 | 0.03138 | 0x55...bd9b | |
| 07/09/2026 | 3:04:31 PM | buy | $0.121 | $64.04 | 0.0002118 | 0.112 | 0.00189 | 0x67...6711 | |
| 07/09/2026 | 3:04:13 PM | sell | $23.97 | $63.75 | 0.04196 | 0.1115 | 0.376 | 0x33...e05d | |
| 07/09/2026 | 3:04:10 PM | buy | $19.22 | $64.08 | 0.03364 | 0.1121 | 0.2999 | 0x4e...24d1 | |
| 07/09/2026 | 3:04:08 PM | sell | $198.02 | $64.07 | 0.3468 | 0.1122 | 3.09 | 0x31...6363 | |
| 07/09/2026 | 3:04:01 PM | sell | $0.1946 | $64.46 | 0.0003409 | 0.1129 | 0.003019 | 0x71...7259 | |
| 07/09/2026 | 3:03:57 PM | sell | $0.6918 | $64.53 | 0.00121 | 0.1129 | 0.01072 | 0xdd...9156 | |
| 07/09/2026 | 3:03:54 PM | buy | $178.37 | $64.5 | 0.3121 | 0.1128 | 2.76 | - | 0x21...d93a |