- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 496.63
- Pooled WBNB:
- $56.13
KOGE/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of KOGE token on DEX PancakeSwap is $64.76. KOGE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $609.59. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,920,068.28. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,175.96. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,175.96.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $609.59 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1133, captured at 11:15 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.76 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:41:27 AM | buy | $1.98 | $64.76 | 0.003466 | 0.1133 | 0.03058 | 0xfd...1f06 | |
| 07/04/2026 | 10:04:17 AM | buy | $13.66 | $64.76 | 0.0239 | 0.1132 | 0.211 | 0x50...1daf | |
| 07/04/2026 | 9:37:10 AM | buy | $15.33 | $64.77 | 0.02678 | 0.1131 | 0.2366 | 0xc8...6976 | |
| 07/04/2026 | 9:34:19 AM | buy | $0.01023 | $64.79 | 0.00001787 | 0.1131 | 0.0001579 | 0x73...6f04 | |
| 07/04/2026 | 8:50:47 AM | sell | $0.01709 | $64.75 | 0.0000297 | 0.1125 | 0.0002639 | 0x89...a5a4 | |
| 07/04/2026 | 8:48:43 AM | sell | $22.9 | $64.76 | 0.03983 | 0.1126 | 0.3537 | 0xc6...6829 | |
| 07/04/2026 | 8:48:19 AM | sell | $17.68 | $64.83 | 0.03076 | 0.1127 | 0.2727 | 0x8d...077e | |
| 07/04/2026 | 8:46:01 AM | sell | $17.66 | $64.83 | 0.03075 | 0.1128 | 0.2724 | 0xaf...9eae | |
| 07/04/2026 | 8:45:47 AM | sell | $18.39 | $64.82 | 0.03206 | 0.113 | 0.2837 | 0x3b...478e | |
| 07/04/2026 | 8:44:00 AM | sell | $16.82 | $64.84 | 0.02934 | 0.1131 | 0.2594 | 0x39...e281 | |
| 07/04/2026 | 8:42:23 AM | sell | $20.17 | $64.8 | 0.03526 | 0.1132 | 0.3113 | 0x0a...bda3 | |
| 07/04/2026 | 7:33:37 AM | sell | $0.07429 | $64.55 | 0.0001304 | 0.1133 | 0.00115 | 0xdd...a765 | |
| 07/04/2026 | 6:27:42 AM | buy | $15.41 | $64.77 | 0.02708 | 0.1138 | 0.2378 | 0x7f...b34a | |
| 07/04/2026 | 6:24:54 AM | buy | $15.67 | $64.77 | 0.02751 | 0.1137 | 0.2419 | 0x4a...2470 | |
| 07/04/2026 | 6:22:26 AM | buy | $16.79 | $64.79 | 0.02945 | 0.1136 | 0.2592 | 0x38...7185 | |
| 07/04/2026 | 5:22:14 AM | buy | $17.77 | $64.69 | 0.03117 | 0.1135 | 0.2746 | 0x35...f1c7 | |
| 07/04/2026 | 3:42:32 AM | buy | $0.3028 | $65 | 0.0005285 | 0.1134 | 0.004659 | 0xec...ec24 | |
| 07/04/2026 | 1:51:12 AM | buy | $12.66 | $64.76 | 0.02216 | 0.1133 | 0.1954 | 0x12...1af2 | |
| 07/04/2026 | 1:51:08 AM | buy | $0.7068 | $64.75 | 0.001237 | 0.1133 | 0.01091 | 0x9b...0049 | |
| 07/04/2026 | 1:49:33 AM | buy | $0.07395 | $64.76 | 0.0001294 | 0.1133 | 0.001141 | 0xf3...a0a2 |