- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 619.98
- Pooled WBNB:
- $45.74
KOGE/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of KOGE token on DEX PancakeSwap is $49.74. KOGE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,840.31. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $168,123,151.44. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $61,801.06. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $61,801.06.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,840.31 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07362, captured at 8:42 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $49.74 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:31:55 AM | sell | $15.34 | $49.74 | 0.02271 | 0.07362 | 0.3085 | 0xe3...7986 | |
| 08/21/2026 | 8:16:44 AM | sell | $15.36 | $49.83 | 0.02271 | 0.0737 | 0.3082 | 0x6c...2d0a | |
| 08/21/2026 | 8:14:02 AM | sell | $10.01 | $49.91 | 0.0148 | 0.07376 | 0.2007 | 0x82...5589 | |
| 08/21/2026 | 8:12:58 AM | sell | $16.31 | $49.89 | 0.02413 | 0.07382 | 0.3269 | 0x09...37e8 | |
| 08/21/2026 | 8:07:54 AM | sell | $17.07 | $49.8 | 0.02533 | 0.0739 | 0.3428 | 0x4e...0e3a | |
| 08/21/2026 | 8:03:17 AM | sell | $16.26 | $49.84 | 0.02413 | 0.07398 | 0.3262 | 0x3f...771e | |
| 08/21/2026 | 8:02:34 AM | sell | $12.97 | $49.8 | 0.01929 | 0.07405 | 0.2605 | 0x26...ba2a | |
| 08/21/2026 | 7:16:33 AM | sell | $21.88 | $49.59 | 0.03271 | 0.07413 | 0.4412 | 0x68...7450 | |
| 08/21/2026 | 7:15:27 AM | sell | $18.18 | $49.53 | 0.02725 | 0.07423 | 0.3671 | 0xbd...1085 | |
| 08/21/2026 | 6:42:59 AM | buy | $13.51 | $49.74 | 0.02027 | 0.07461 | 0.2716 | 0x23...f16e | |
| 08/21/2026 | 6:42:44 AM | buy | $17.1 | $49.82 | 0.02559 | 0.07454 | 0.3433 | 0x63...223e | |
| 08/21/2026 | 6:39:32 AM | sell | $16.21 | $49.83 | 0.02413 | 0.07417 | 0.3254 | 0x73...9418 | |
| 08/21/2026 | 6:38:51 AM | sell | $16.17 | $49.79 | 0.02413 | 0.07429 | 0.3248 | 0xb2...303c | |
| 08/21/2026 | 6:39:03 AM | sell | $10.45 | $49.75 | 0.01559 | 0.07423 | 0.21 | 0xcb...0846 | |
| 08/21/2026 | 6:38:01 AM | sell | $18.7 | $49.51 | 0.02809 | 0.07438 | 0.3777 | 0xea...ad5f | |
| 08/21/2026 | 6:34:11 AM | sell | $15.11 | $49.54 | 0.02271 | 0.07446 | 0.305 | 0xc3...fa30 | |
| 08/21/2026 | 6:32:49 AM | sell | $15.16 | $49.74 | 0.02271 | 0.07453 | 0.3047 | 0x4b...de27 | |
| 08/21/2026 | 6:27:31 AM | sell | $15.46 | $49.48 | 0.02332 | 0.07461 | 0.3126 | 0xa2...2a4e | |
| 08/21/2026 | 6:06:57 AM | buy | $6.81 | $49.95 | 0.01024 | 0.075 | 0.1365 | 0xf2...4562 | |
| 08/21/2026 | 6:06:56 AM | sell | $135.09 | $50.03 | 0.2028 | 0.07513 | 2.7 | 0xeb...1193 |