WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$69.16
Price
0.09547 WBNB
TVL
$75,663.87
MKT CAP
$233.8M
5m
0%
1h
0%
4h
-0.40%
24h
-0.20%
Share
TXNS
53
Buys
23
Sells
30
Volume
713
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
545.65
Pooled WBNB:
$52.22

KOGE/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of KOGE token on DEX PancakeSwap is $69.16. KOGE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $712.51. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $233,760,960.53. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $75,663.88. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $75,663.88.

The total transactions of KOGE/WBNB is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

KOGE/WBNB pool has a trading volume of $712.51 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09547, captured at 8:27 AM UTC.

The price of converting 1 KOGE to USD is $69.16 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20267:21:51 AMsell$0.1674$69.160.00023110.095470.002421
0x859...9cCd
0x83...63a8
09/14/20267:13:05 AMbuy$0.01383$69.460.000019110.095950.0001992
0x8f5...10CA
0x0e...c8b8
09/14/20267:11:41 AMsell$0.233$69.10.0003220.095470.003373
0x2cf...988F
0x48...8fa6
09/14/20267:11:44 AMbuy$0.01262$69.450.000017440.095950.0001817
0x8f5...10CA
0x48...31d3
09/14/20264:54:25 AMsell$16.83$69.220.023220.095510.2431
0x22e...8444
0x4d...cc99
09/14/20264:17:23 AMbuy$0.03871$69.430.000053550.096040.0005575
0xF73...4E14
0x56...e575
09/14/20263:19:08 AMsell$1.17$69.220.0016260.095560.01701
0xd9f...FD77
0x4b...2a38
09/14/20263:19:08 AMsell$0.8918$69.220.0012310.095560.01288
0xd57...2f91
0x5d...b133
09/14/20262:56:45 AMsell$1.84$69.210.0025490.095570.02667
0xe80...A9a9
0x90...f4ea
09/14/20262:53:41 AMsell$16.14$69.30.022280.095620.233
0x394...8961
0x71...d4f3
09/14/20262:36:22 AMsell$0.3806$69.210.00052610.095660.005499
0x00D...76E2
0x96...e2c3
09/14/20262:25:23 AMsell$16.41$69.290.022690.095780.2369
0xC38...d0EA
0x67...88ec
09/14/20262:24:18 AMsell$16.61$69.250.022990.095860.2398
0x249...10DB
0x33...6ff3
09/14/20262:10:16 AMsell$17.21$69.160.023870.095950.2488
0x445...2911
0x35...f157
09/14/20262:10:08 AMsell$19.08$69.230.026470.096040.2756
0x61a...A3b5
0xa2...afd6
09/14/20262:08:58 AMsell$16.57$69.260.0230.096130.2392
0x123...dD50
0x34...dce9
09/14/20261:59:08 AMsell$16.71$69.270.023210.096220.2412
0xD81...036E
0x25...a000
09/14/20261:58:05 AMsell$17.47$69.30.024280.096310.2521
0x22E...f942
0xd7...becc
09/14/20261:35:11 AMbuy$22.29$69.190.031180.096780.3221
0x647...076e
0x41...6c1f
09/14/20261:19:53 AMbuy$18.67$69.230.026070.096670.2697
0x5DC...0920
0x5d...282c