- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 516.52
- Pooled WBNB:
- $53.87
KOGE/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of KOGE token on DEX PancakeSwap is $63.67. KOGE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,154.05. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,212,802.82. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,903.69. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,903.69.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,154.05 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.104, captured at 9:43 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.67 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:42:30 PM | sell | $18.68 | $63.67 | 0.03055 | 0.104 | 0.2934 | 0x49...cdbb | |
| 06/13/2026 | 9:41:26 PM | sell | $25.3 | $63.52 | 0.04152 | 0.1042 | 0.3983 | 0x11...3b42 | |
| 06/13/2026 | 9:36:33 PM | sell | $4.93 | $63.57 | 0.008098 | 0.1043 | 0.07762 | 0xf0...8bbd | |
| 06/13/2026 | 9:05:49 PM | sell | $2.98 | $63.56 | 0.0049 | 0.1043 | 0.04695 | 0x6a...bf16 | |
| 06/13/2026 | 9:01:17 PM | buy | $0.0806 | $63.87 | 0.0001323 | 0.1048 | 0.001262 | 0x9c...662a | |
| 06/13/2026 | 7:19:41 PM | buy | $0.003685 | $63.74 | 0.056064 | 0.1048 | 0.00005782 | 0x2b...5c43 | |
| 06/13/2026 | 5:22:24 PM | sell | $3.98 | $63.57 | 0.006535 | 0.1043 | 0.06262 | 0xc5...7e6a | |
| 06/13/2026 | 5:11:34 PM | buy | $41.49 | $63.7 | 0.06825 | 0.1047 | 0.6513 | 0xa4...a957 | |
| 06/13/2026 | 4:29:50 PM | buy | $3.68 | $63.59 | 0.006058 | 0.1046 | 0.05791 | 0x28...c375 | |
| 06/13/2026 | 4:29:51 PM | buy | $3.68 | $63.61 | 0.006058 | 0.1046 | 0.0579 | 0xf2...03c6 | |
| 06/13/2026 | 4:23:38 PM | buy | $9.91 | $63.6 | 0.01629 | 0.1045 | 0.1558 | 0xf3...31d9 | |
| 06/13/2026 | 3:17:24 PM | sell | $9.95 | $63.57 | 0.01628 | 0.104 | 0.1565 | 0xc1...fa1e | |
| 06/13/2026 | 3:16:20 PM | sell | $5.8 | $63.59 | 0.009498 | 0.104 | 0.09125 | 0x1e...f653 | |
| 06/13/2026 | 3:14:51 PM | sell | $3.94 | $63.56 | 0.006454 | 0.1041 | 0.06199 | 0x64...64e2 | |
| 06/13/2026 | 3:14:04 PM | sell | $4.77 | $63.57 | 0.007815 | 0.1041 | 0.07503 | 0x5d...01dd | |
| 06/13/2026 | 2:57:18 PM | sell | $9.95 | $63.59 | 0.0163 | 0.1042 | 0.1564 | 0x34...2c56 | |
| 06/13/2026 | 2:18:25 PM | sell | $5 | $63.56 | 0.008202 | 0.1042 | 0.07868 | 0x19...793f | |
| 06/13/2026 | 2:17:07 PM | buy | $0.1295 | $63.87 | 0.0002125 | 0.1047 | 0.002028 | 0xc6...04cf | |
| 06/13/2026 | 2:16:33 PM | sell | $198.64 | $63.98 | 0.3259 | 0.1049 | 3.1 | 0x31...8841 | |
| 06/13/2026 | 2:16:34 PM | sell | $14.68 | $63.57 | 0.02408 | 0.1043 | 0.2309 | 0xdf...cc40 |