- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 501.45
- Pooled WBNB:
- $55.73
KOGE/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of KOGE token on DEX PancakeSwap is $63.33. KOGE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $703.13. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,058,636.06. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,648.22. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,648.22.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $703.13 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1109, captured at 10:08 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.33 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:06:02 PM | sell | $13.02 | $63.33 | 0.02281 | 0.1109 | 0.2056 | 0x0b...e6da | |
| 07/29/2026 | 10:03:42 PM | sell | $13.91 | $63.29 | 0.02439 | 0.111 | 0.2197 | 0x1e...61ce | |
| 07/29/2026 | 10:01:03 PM | sell | $15.53 | $63.26 | 0.02728 | 0.1111 | 0.2455 | 0x85...99eb | |
| 07/29/2026 | 9:59:24 PM | sell | $11.27 | $63.27 | 0.01981 | 0.1112 | 0.1781 | 0x0a...53c6 | |
| 07/29/2026 | 9:52:39 PM | sell | $8.25 | $63.23 | 0.01453 | 0.1112 | 0.1306 | 0x15...7c75 | |
| 07/29/2026 | 9:38:23 PM | sell | $3.03 | $63.22 | 0.005335 | 0.1113 | 0.04793 | 0x69...415f | |
| 07/29/2026 | 9:20:16 PM | sell | $16.72 | $63.24 | 0.02947 | 0.1115 | 0.2643 | 0x08...c996 | |
| 07/29/2026 | 9:20:17 PM | sell | $16.68 | $63.18 | 0.0294 | 0.1113 | 0.264 | 0x9b...151d | |
| 07/29/2026 | 9:05:09 PM | buy | $13.48 | $63.41 | 0.02381 | 0.1119 | 0.2126 | 0x8d...2f96 | |
| 07/29/2026 | 9:05:10 PM | buy | $13.54 | $63.46 | 0.02391 | 0.112 | 0.2133 | 0x47...ef31 | |
| 07/29/2026 | 8:36:25 PM | sell | $2 | $63.24 | 0.003527 | 0.1113 | 0.03169 | 0xa4...f9d2 | |
| 07/29/2026 | 8:28:03 PM | buy | $23.16 | $63.44 | 0.04084 | 0.1118 | 0.3651 | 0x13...ce41 | |
| 07/29/2026 | 8:19:47 PM | sell | $0.326 | $63.27 | 0.000573 | 0.1112 | 0.005152 | 0xfc...59bf | |
| 07/29/2026 | 8:02:06 PM | buy | $16.4 | $63.36 | 0.02893 | 0.1117 | 0.2589 | 0xaa...0fea | |
| 07/29/2026 | 7:52:47 PM | buy | $2.28 | $63.46 | 0.004011 | 0.1116 | 0.03593 | 0xf8...e8e3 | |
| 07/29/2026 | 7:47:44 PM | buy | $17.21 | $63.41 | 0.03028 | 0.1115 | 0.2714 | 0xf5...5208 | |
| 07/29/2026 | 7:46:01 PM | buy | $19.38 | $63.45 | 0.03405 | 0.1114 | 0.3055 | 0x7a...3907 | |
| 07/29/2026 | 7:45:44 PM | buy | $16.27 | $63.41 | 0.02857 | 0.1113 | 0.2566 | 0x34...08b2 | |
| 07/29/2026 | 7:26:06 PM | buy | $15.1 | $63.36 | 0.02651 | 0.1112 | 0.2383 | 0xde...d375 | |
| 07/29/2026 | 7:23:35 PM | buy | $6.2 | $63.41 | 0.01088 | 0.1111 | 0.09788 | 0x2c...12bc |