WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.01
Price
0.07662 WBNB
TVL
$136,716.96
MKT CAP
$162.3M
5m
0%
1h
0.06%
4h
0.00%
24h
-0.00%
Share
TXNS
185
Buys
100
Sells
85
Volume
4K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
1,420.48
Pooled WBNB:
$109.1

KOGE/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of KOGE token on DEX PancakeSwap is $48.01. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,630.72. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,276,776.23. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $136,716.97. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $136,716.97.

The total transactions of KOGE/WBNB is 185 in the last 24 hours, 100 of which are buy transactions, and 85 are sales transactions.

KOGE/WBNB pool has a trading volume of $3,630.72 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07662, captured at 12:02 AM UTC.

The price of converting 1 KOGE to USD is $48.01 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202611:39:31 PMsell$11.21$48.010.01790.076620.2336
0x732...EEb3
0xfb...0351
02/26/202611:35:59 PMsell$11.06$48.010.017670.076650.2305
0x05E...3067
0x9e...54ae
02/26/202610:49:53 PMsell$26.62$48.010.042520.076690.5544
0x28a...D825
0xc9...50b4
02/26/202610:39:57 PMsell$32.31$47.980.051690.076750.6734
0xF67...76A1
0x68...71ee
02/26/202610:39:49 PMsell$1.52$48.010.0024410.076790.03178
0x2cf...988F
0xed...11ea
02/26/202610:39:49 PMsell$11.2$48.020.017910.076810.2332
0x2Cf...d4fd
0x7c...2bf9
02/26/202610:39:10 PMsell$8.39$480.013420.076830.1747
0xA26...a395
0x16...85b2
02/26/202610:36:34 PMsell$14.94$48.010.023920.076860.3112
0x188...dC8c
0x34...3e80
02/26/202610:35:58 PMsell$11.19$48.010.017920.076880.2331
0x274...b393
0xb4...5a0a
02/26/202610:35:18 PMsell$0.6244$48.010.0010.07690.013
0x1f1...5139
0xb5...dbca
02/26/202610:13:29 PMsell$10.93$48.010.017510.076910.2276
0x62a...4069
0x3e...cd97
02/26/20269:10:28 PMbuy$15.52$480.0250.077290.3234
0xC8E...23a1
0xeb...c2e9
02/26/20269:10:04 PMbuy$15.94$48.020.025650.077260.332
0xC8E...23a1
0xe4...9d49
02/26/20268:51:28 PMbuy$25.86$480.041590.077210.5387
0x1fA...bfc1
0x79...efea
02/26/20268:38:03 PMbuy$20.44$47.990.032860.077160.4259
0xC8E...23a1
0x3b...e1d0
02/26/20268:37:30 PMbuy$16.13$47.990.025910.077110.336
0x0E4...6962
0xc3...9768
02/26/20268:37:07 PMbuy$16.57$47.970.026620.077080.3454
0xC8E...23a1
0x63...7a37
02/26/20268:04:12 PMsell$16.81$47.990.026860.076690.3503
0xC8E...23a1
0xe5...73a3
02/26/20268:03:39 PMsell$17.97$47.990.028730.076730.3744
0xC8E...23a1
0xfa...0f5e
02/26/20268:02:07 PMsell$17.93$47.970.02870.076770.3738
0xC8E...23a1
0xac...77c3