WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.08
Price
0.07581 WBNB
TVL
$137,364.21
MKT CAP
$162.5M
5m
0%
1h
0.16%
4h
0.11%
24h
0.19%
Share
TXNS
313
Buys
155
Sells
158
Volume
7K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
1,432.05
Pooled WBNB:
$108.3

KOGE/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of KOGE token on DEX PancakeSwap is $48.08. KOGE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $7,463.91. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,512,599.67. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $137,364.21. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $137,364.21.

The total transactions of KOGE/WBNB is 313 in the last 24 hours, 155 of which are buy transactions, and 158 are sales transactions.

KOGE/WBNB pool has a trading volume of $7,463.91 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07581, captured at 9:24 PM UTC.

The price of converting 1 KOGE to USD is $48.08 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20269:17:35 PMbuy$0.09971$48.080.00015720.075810.002073
0x24B...8C82
0x20...fe00
03/02/20269:12:44 PMbuy$10.84$47.990.017120.07580.2258
0x143...D632
0x8d...48ed
03/02/20269:04:16 PMbuy$21.37$47.970.033750.075770.4455
0x271...4117
0x6b...4b8c
03/02/20268:46:44 PMsell$25.53$48.010.040090.075390.5318
0xC8E...23a1
0xf8...9dff
03/02/20268:45:36 PMsell$17$480.026720.075440.3542
0xC8E...23a1
0xa0...2864
03/02/20268:11:02 PMbuy$24.01$48.010.037910.075810.5001
0xCc3...8741
0x78...5de4
03/02/20268:11:01 PMbuy$25.41$47.970.040130.075750.5297
0x70e...20dD
0x89...283e
03/02/20268:10:34 PMbuy$27.66$47.990.043640.07570.5765
0x70e...20dD
0xd2...088c
03/02/20268:10:12 PMbuy$25.64$47.980.040420.075640.5343
0x394...15c2
0x1d...82b3
03/02/20268:08:48 PMbuy$13.84$47.960.021820.075590.2887
0xDAe...AcA5
0x20...e392
03/02/20268:08:29 PMbuy$24.85$47.990.039120.075550.5178
0xC8E...23a1
0x0c...521e
03/02/20268:06:59 PMbuy$12.42$47.960.019560.075510.2591
0xD54...d5ED
0x80...1a51
03/02/20268:06:45 PMbuy$21.09$47.990.033170.075470.4395
0xeB2...0698
0x0d...6810
03/02/20267:12:52 PMbuy$0.09967$48.080.00015640.075450.002072
0x24B...8C82
0xa0...2814
03/02/20267:12:33 PMbuy$0.09962$48.050.00015640.075450.002072
0x24B...8C82
0xff...3ffa
03/02/20267:09:13 PMbuy$24.01$48.070.037670.075420.4994
0xCc3...8741
0x30...ebf5
03/02/20267:09:13 PMbuy$34.61$48.020.05430.075360.7205
0x5d2...758d
0x6a...5372
03/02/20267:07:14 PMbuy$25.06$480.039310.075290.5221
0x293...17e3
0x91...486d
03/02/20267:06:47 PMbuy$25.66$48.210.040060.075240.5324
0x1f7...54F5
0xd7...f1d6
03/02/20267:06:11 PMbuy$26.03$47.980.040790.075180.5425
0x5fE...F010
0x6c...83d7