WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48
Price
0.0518 WBNB
TVL
$164,171.08
MKT CAP
$162.3M
5m
-0.02%
1h
0.07%
4h
0.03%
24h
0.07%
Share
TXNS
177
Buys
107
Sells
70
Volume
4K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
1,713.61
Pooled WBNB:
$88.58

KOGE/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of KOGE token on DEX PancakeSwap is $48. KOGE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,838.37. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,258,682.94. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $164,171.09. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $164,171.09.

The total transactions of KOGE/WBNB is 177 in the last 24 hours, 107 of which are buy transactions, and 70 are sales transactions.

KOGE/WBNB pool has a trading volume of $3,838.37 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.0518, captured at 1:04 AM UTC.

The price of converting 1 KOGE to USD is $48 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20251:01:30 AMbuy$1.05$47.980.0011370.051790.02195
0xD9E...72b7
0x42...13b6
11/16/20251:01:34 AMbuy$28.05$480.030270.05180.5843
0x732...bc05
0xe0...9130
11/16/20251:00:48 AMbuy$33.7$48.010.036340.051760.702
0xC8E...23a1
0x8e...6518
11/16/20251:00:24 AMbuy$31.85$48.220.034150.051720.6603
0xC8E...23a1
0xc8...7a29
11/16/202512:32:45 AMbuy$0.2509$48.210.00026910.05170.005205
0x278...8482
0x1e...f703
11/16/202512:32:39 AMbuy$4.12$48.20.0044220.05170.08552
0xD47...9BBA
0xa5...300c
11/16/202512:31:33 AMbuy$35$47.980.03770.051670.7294
0x732...bc05
0x39...1700
11/16/202512:30:18 AMbuy$0.5925$47.960.00063810.051650.01235
0xE2D...0a03
0x6e...6896
11/16/202512:29:06 AMbuy$2.62$47.960.0028230.051650.05465
0x01D...0658
0x77...695a
11/16/202512:28:54 AMbuy$0.2497$47.960.00026890.051650.005205
0xba3...5484
0x50...de16
11/16/202512:28:49 AMbuy$3.65$47.960.0039330.051650.07615
0x19C...6355
0x27...c8ce
11/16/202512:21:32 AMbuy$26.88$47.980.028930.051630.5603
0x190...dBb7
0x36...5b5d
11/16/202512:20:00 AMbuy$0.2497$47.970.00026860.05160.005205
0xD9E...72b7
0xb3...574d
11/16/202512:20:03 AMbuy$8.83$47.980.0095040.05160.1841
0xba3...5484
0x8f...a20f
11/16/202512:18:32 AMbuy$28.76$47.970.030930.051580.5996
0xC8E...23a1
0x87...11eb
11/16/202512:16:38 AMbuy$0.2497$47.960.00026840.051560.005205
0xA2F...F525
0x79...0e1d
11/16/202512:08:31 AMbuy$29.01$47.970.031170.051540.6046
0xf99...b370
0x40...9d10
11/16/202512:08:19 AMbuy$5.34$47.950.0057370.051520.1113
0x6eB...e6Cf
0xca...468d
11/16/202512:07:32 AMbuy$0.5927$47.970.00063650.051520.01235
0x4D0...A69B
0x5a...92df
11/15/202511:34:18 PMsell$26.48$47.980.02830.051280.5519
0xC8E...23a1
0x47...c2ff