Info about KOGE-WBNB pair
- Pooled KOGE:
- 549.91
- Pooled WBNB:
- $51.77
KOGE/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of KOGE token on DEX PancakeSwap is $68.15. KOGE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,541.33. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $230,366,592.84. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $75,139.86. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $75,139.86.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,541.33 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09392, captured at 4:08 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $68.15 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:54:59 AM | sell | $4.25 | $68.15 | 0.005867 | 0.09392 | 0.06247 | 0x7d...34cb | |
| 09/17/2026 | 2:22:17 AM | buy | $8.38 | $68.22 | 0.01159 | 0.09438 | 0.1228 | 0x53...96e6 | |
| 09/17/2026 | 2:18:34 AM | buy | $10.44 | $68.22 | 0.01444 | 0.09433 | 0.1531 | 0xe0...1131 | |
| 09/17/2026 | 2:12:13 AM | buy | $9.6 | $68.2 | 0.01328 | 0.09428 | 0.1408 | 0xfe...a762 | |
| 09/17/2026 | 2:07:22 AM | buy | $18.65 | $68.22 | 0.02576 | 0.09421 | 0.2734 | 0x8e...1c7e | |
| 09/17/2026 | 1:30:27 AM | sell | $18.65 | $68.29 | 0.0256 | 0.09374 | 0.273 | 0x3f...a005 | |
| 09/17/2026 | 1:25:54 AM | sell | $16.5 | $68.22 | 0.0227 | 0.09383 | 0.2419 | 0xa2...654c | |
| 09/17/2026 | 1:01:39 AM | buy | $18.94 | $68.23 | 0.02618 | 0.09429 | 0.2776 | 0xd8...6bd7 | |
| 09/17/2026 | 1:00:23 AM | buy | $16.49 | $68.22 | 0.02277 | 0.09421 | 0.2417 | 0x96...5f94 | |
| 09/17/2026 | 12:59:04 AM | buy | $6.9 | $68.2 | 0.009525 | 0.09415 | 0.1011 | 0x9d...f557 | |
| 09/17/2026 | 12:40:46 AM | buy | $0.3122 | $68.44 | 0.0004294 | 0.09413 | 0.004562 | 0xde...bf0a | |
| 09/17/2026 | 12:34:10 AM | sell | $16.31 | $68.28 | 0.02238 | 0.0937 | 0.2389 | 0x30...0157 | |
| 09/17/2026 | 12:24:23 AM | sell | $16.4 | $68.28 | 0.02253 | 0.09378 | 0.2402 | 0x4d...1094 | |
| 09/17/2026 | 12:22:04 AM | sell | $17.06 | $68.28 | 0.02345 | 0.09386 | 0.2498 | 0x13...30ec | |
| 09/17/2026 | 12:19:20 AM | sell | $16.54 | $68.22 | 0.02278 | 0.09395 | 0.2424 | 0xc4...1142 | |
| 09/16/2026 | 11:51:01 PM | sell | $16.35 | $68.28 | 0.02252 | 0.09403 | 0.2395 | 0xc2...4429 | |
| 09/16/2026 | 11:40:58 PM | sell | $16.29 | $68.27 | 0.02245 | 0.09411 | 0.2386 | 0x2c...0807 | |
| 09/16/2026 | 11:40:34 PM | sell | $16.36 | $68.3 | 0.02256 | 0.09419 | 0.2395 | 0xb9...2d4d | |
| 09/16/2026 | 11:36:36 PM | sell | $3.63 | $68.26 | 0.005023 | 0.09424 | 0.0533 | 0x85...2ef4 | |
| 09/16/2026 | 11:30:53 PM | sell | $16.34 | $68.28 | 0.02257 | 0.09429 | 0.2393 | 0xbd...cc2e |