WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$31.88
Price
0.04906 WBNB
TVL
$47,514.91
MKT CAP
$107.8M
5m
0%
1h
0.17%
4h
-0.47%
24h
-0.09%
Share
TXNS
343
Buys
130
Sells
213
Volume
12K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
743.52
Pooled WBNB:
$36.56

KOGE/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of KOGE token on DEX PancakeSwap is $31.88. KOGE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $12,279.11. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $107,761,506.08. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,514.91. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,514.91.

The total transactions of KOGE/WBNB is 343 in the last 24 hours, 130 of which are buy transactions, and 213 are sales transactions.

KOGE/WBNB pool has a trading volume of $12,279.11 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.04906, captured at 11:39 AM UTC.

The price of converting 1 KOGE to USD is $31.88 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202611:29:34 AMsell$7.14$31.880.010990.049060.224
0x456...404A
0xca...89b1
05/06/202611:23:53 AMsell$0.05128$31.770.000079230.049080.001614
0xE31...3029
0x57...36d9
05/06/202611:11:50 AMsell$4.61$31.760.0071310.049090.1452
0xf38...F9EC
0x0c...5e50
05/06/202611:11:43 AMsell$28.92$31.810.044690.049160.909
0x88D...d334
0x19...6dcb
05/06/202611:05:51 AMbuy$143.49$31.820.22160.049164.5
0xA8D...F4a2
0x1e...f984
05/06/20269:42:02 AMsell$8.84$31.490.013660.048640.2808
0x999...0515
0x33...ec5e
05/06/20269:40:57 AMbuy$0.7953$31.620.0012290.04890.02514
0x208...74c4
0x66...1b2a
05/06/20269:37:23 AMsell$18.87$31.460.029220.04870.6
0x46e...4EDb
0xca...8cea
05/06/20269:32:19 AMsell$12.4$31.450.019230.048760.3943
0xda8...6b03
0x46...2039
05/06/20269:31:40 AMsell$29.65$31.480.0460.048850.9418
0x999...0515
0xe2...ccaa
05/06/20269:20:15 AMsell$3.98$31.530.0061780.048920.1262
0x209...D214
0x5c...88c2
05/06/20269:15:52 AMsell$12.14$31.570.018860.049030.3847
0x456...404A
0x65...a3e2
05/06/20269:15:54 AMsell$17.97$31.530.027910.048960.5699
0x9Bd...A685
0xa7...38b0
05/06/20269:15:52 AMsell$13.74$31.610.021330.049080.4346
0x999...0515
0x07...5d7b
05/06/20269:15:45 AMbuy$29.8$31.790.046330.049420.9375
0x1C6...e372
0x2a...b785
05/06/20269:15:39 AMsell$0.3526$31.560.00054820.049050.01117
0xD51...e4E6
0x8c...62c4
05/06/20269:15:45 AMsell$24.05$31.640.037390.049180.7601
0x999...0515
0xd9...79e9
05/06/20269:15:46 AMsell$0.3896$31.590.00060560.049110.01233
0xfaC...E057
0x28...13d4
05/06/20269:15:40 AMsell$16.55$31.610.025720.049140.5234
0xdae...8453
0xa3...1604
05/06/20269:15:39 AMbuy$39.89$31.670.062010.049221.25
0xEC6...fA65
0x44...f85b