- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,408.72
- Pooled WBNB:
- $109.87
KOGE/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of KOGE token on DEX PancakeSwap is $48. KOGE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $5,341.92. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,260,424.52. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $135,556.97. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $135,556.97.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 262 in the last 24 hours, 121 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $5,341.92 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07782, captured at 5:51 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:41:51 PM | sell | $18.41 | $48 | 0.02985 | 0.07782 | 0.3835 | 0x47...ed4d | |
| 02/16/2026 | 5:36:33 PM | sell | $23.76 | $47.94 | 0.03859 | 0.07787 | 0.4955 | 0x06...ae22 | |
| 02/16/2026 | 5:33:41 PM | sell | $22.6 | $47.99 | 0.0367 | 0.07792 | 0.471 | 0xfe...eb57 | |
| 02/16/2026 | 5:31:22 PM | sell | $23.85 | $47.99 | 0.03876 | 0.07797 | 0.4971 | 0x56...14af | |
| 02/16/2026 | 5:28:47 PM | sell | $17.9 | $48 | 0.0291 | 0.07802 | 0.373 | 0x73...b1fe | |
| 02/16/2026 | 5:28:23 PM | sell | $22.59 | $48 | 0.03674 | 0.07807 | 0.4707 | 0x00...216b | |
| 02/16/2026 | 5:06:03 PM | sell | $27.73 | $48 | 0.04513 | 0.07813 | 0.5777 | 0xf1...0e1d | |
| 02/16/2026 | 5:05:46 PM | sell | $16.44 | $47.99 | 0.02678 | 0.07818 | 0.3426 | 0x76...3c63 | |
| 02/16/2026 | 5:01:07 PM | sell | $27.3 | $47.96 | 0.04452 | 0.07823 | 0.5691 | 0x49...a7c4 | |
| 02/16/2026 | 5:01:02 PM | sell | $16.11 | $48 | 0.02628 | 0.07828 | 0.3357 | 0x25...cdd1 | |
| 02/16/2026 | 4:49:08 PM | sell | $17.79 | $47.98 | 0.02904 | 0.07832 | 0.3708 | 0x6d...0ab8 | |
| 02/16/2026 | 4:47:07 PM | sell | $19.2 | $48 | 0.03135 | 0.07836 | 0.4001 | 0x1f...6fb6 | |
| 02/16/2026 | 4:45:06 PM | sell | $18.49 | $47.94 | 0.03024 | 0.0784 | 0.3857 | 0x51...09f6 | |
| 02/16/2026 | 4:07:04 PM | sell | $33.22 | $47.95 | 0.05436 | 0.07846 | 0.6928 | 0x20...af48 | |
| 02/16/2026 | 4:06:53 PM | sell | $18.69 | $47.99 | 0.03058 | 0.07853 | 0.3895 | 0xab...d8a8 | |
| 02/16/2026 | 4:06:00 PM | sell | $21.07 | $47.99 | 0.0345 | 0.07857 | 0.439 | 0xfa...d7fc | |
| 02/16/2026 | 4:05:51 PM | sell | $17.18 | $47.99 | 0.02815 | 0.07862 | 0.358 | 0xfb...4825 | |
| 02/16/2026 | 4:05:32 PM | sell | $19.17 | $47.94 | 0.03146 | 0.07866 | 0.3999 | 0xaf...990e | |
| 02/16/2026 | 4:05:27 PM | sell | $34.36 | $47.98 | 0.05639 | 0.07872 | 0.7163 | 0x09...d9e5 | |
| 02/16/2026 | 4:05:06 PM | sell | $21.79 | $47.98 | 0.03578 | 0.07879 | 0.4542 | 0xe9...19da |