WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.82
Price
0.1166 WBNB
TVL
$63,445.66
MKT CAP
$219.1M
5m
0%
1h
-0.22%
4h
0.09%
24h
1.17%
Share
TXNS
190
Buys
89
Sells
101
Volume
4K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
488.25
Pooled WBNB:
$57.09

KOGE/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of KOGE token on DEX PancakeSwap is $64.82. KOGE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,813.99. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $219,107,647.50. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,445.66. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,445.66.

The total transactions of KOGE/WBNB is 190 in the last 24 hours, 89 of which are buy transactions, and 101 are sales transactions.

KOGE/WBNB pool has a trading volume of $3,813.99 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1166, captured at 10:05 AM UTC.

The price of converting 1 KOGE to USD is $64.82 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:55:36 AMsell$7.78$64.820.0140.11660.120x1e...d88c
07/02/20269:42:08 AMsell$17.08$64.840.030750.11670.26340xe1...3dbf
07/02/20269:37:18 AMsell$16.05$64.810.028940.11680.24760x7c...f453
07/02/20269:36:49 AMsell$15.91$64.820.028720.1170.24550x68...e23d
07/02/20269:36:01 AMsell$17.09$64.830.030870.11710.26360x58...1e79
07/02/20269:34:45 AMsell$4.12$64.860.0074530.11720.063590x25...8821
07/02/20269:33:29 AMsell$13.66$64.840.024720.11720.21080xd8...d2da
07/02/20269:31:34 AMsell$14.83$64.850.026840.11730.22860xfa...e362
07/02/20269:21:13 AMbuy$0.1093$64.960.00019860.1180.0016820x08...f95a
07/02/20267:28:04 AMbuy$6.46$64.750.011770.11790.099810xba...73fb
07/02/20267:19:47 AMbuy$2.09$64.780.003820.11790.032380x75...c50e
07/02/20267:15:11 AMsell$0.06768$64.50.00012310.11730.0010490x28...97b0
07/02/20267:01:43 AMbuy$1.81$64.780.0033010.11790.027980x15...f2ac
07/02/20266:55:01 AMbuy$7.73$64.790.014070.11790.11930xa4...683e
07/02/20266:48:36 AMbuy$10.84$64.780.019720.11780.16730xa8...4aa4
07/02/20266:47:10 AMbuy$16.9$64.770.030720.11770.26090xb4...c79a
07/02/20266:46:23 AMbuy$3.77$64.770.006850.11760.058220x22...cb33
07/02/20266:13:03 AMbuy$15.35$64.770.027870.11750.2370x05...0aa0
07/02/20266:11:22 AMsell$0.08554$64.420.00015520.11690.0013270x88...dd59
07/02/20266:08:40 AMsell$18.29$64.610.033040.11660.28310x25...74ed