- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 508.35
- Pooled WBNB:
- $54.78
KOGE/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of KOGE token on DEX PancakeSwap is $63.57. KOGE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,751.36. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,875,455.24. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,514.81. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,514.81.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,751.36 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1079, captured at 5:07 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.57 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:07:00 AM | buy | $20.97 | $63.57 | 0.03562 | 0.1079 | 0.3299 | 0x49...ecc6 | |
| 06/18/2026 | 5:03:49 AM | sell | $16.5 | $63.29 | 0.028 | 0.1074 | 0.2607 | 0xc5...0ae4 | |
| 06/18/2026 | 5:03:35 AM | sell | $0.2351 | $63.25 | 0.0003994 | 0.1074 | 0.003716 | 0x9a...13c0 | |
| 06/18/2026 | 5:03:18 AM | buy | $16.19 | $63.62 | 0.02747 | 0.1079 | 0.2545 | 0x4a...8d22 | |
| 06/18/2026 | 5:02:56 AM | buy | $20.96 | $63.62 | 0.03552 | 0.1078 | 0.3294 | 0x67...5fcf | |
| 06/18/2026 | 5:02:56 AM | buy | $26.96 | $63.52 | 0.0457 | 0.1076 | 0.4244 | 0x96...6b38 | |
| 06/18/2026 | 4:59:19 AM | sell | $0.1475 | $63.36 | 0.0002493 | 0.107 | 0.002329 | 0x06...2286 | |
| 06/18/2026 | 4:50:35 AM | buy | $11.34 | $63.56 | 0.01919 | 0.1075 | 0.1784 | 0xd4...c45a | |
| 06/18/2026 | 4:46:22 AM | buy | $8.99 | $63.5 | 0.01522 | 0.1074 | 0.1417 | 0x34...c671 | |
| 06/18/2026 | 4:43:44 AM | buy | $15.82 | $63.51 | 0.02674 | 0.1073 | 0.249 | 0xed...b245 | |
| 06/18/2026 | 4:43:42 AM | buy | $3.39 | $63.52 | 0.005741 | 0.1074 | 0.05345 | 0x07...8306 | |
| 06/18/2026 | 4:43:44 AM | sell | $11.88 | $63.19 | 0.02008 | 0.1068 | 0.188 | 0xbb...dcaa | |
| 06/18/2026 | 4:11:52 AM | buy | $29.29 | $63.53 | 0.04948 | 0.1072 | 0.4611 | 0x72...aa60 | |
| 06/18/2026 | 4:11:36 AM | buy | $17.14 | $63.49 | 0.02893 | 0.1071 | 0.27 | 0xa4...0356 | |
| 06/18/2026 | 4:11:14 AM | buy | $9.33 | $63.58 | 0.01572 | 0.107 | 0.1468 | 0x18...6c48 | |
| 06/18/2026 | 4:10:39 AM | buy | $18.25 | $63.53 | 0.03073 | 0.1069 | 0.2873 | 0xd7...42c9 | |
| 06/18/2026 | 4:09:03 AM | buy | $20.98 | $63.59 | 0.03525 | 0.1068 | 0.3299 | 0x73...398b | |
| 06/18/2026 | 4:07:15 AM | buy | $17.25 | $63.53 | 0.02898 | 0.1067 | 0.2716 | 0x83...39f1 | |
| 06/18/2026 | 4:06:43 AM | buy | $5.89 | $63.5 | 0.009898 | 0.1066 | 0.09283 | 0xb8...34d1 | |
| 06/18/2026 | 3:59:23 AM | sell | $0.1107 | $63.29 | 0.0001856 | 0.106 | 0.00175 | 0x9f...1a29 |