- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 709.53
- Pooled WBNB:
- $38.19
KOGE/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of KOGE token on DEX PancakeSwap is $33.25. KOGE price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $17,733.43. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $112,412,782.79. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,082.12. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,082.12.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 536 in the last 24 hours, 268 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $17,733.43 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05396, captured at 5:55 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $33.25 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:51:14 AM | buy | $2.3 | $33.25 | 0.003734 | 0.05396 | 0.0692 | 0x7c...cf61 | |
| 04/30/2026 | 5:51:08 AM | buy | $0.6068 | $33.25 | 0.0009846 | 0.05395 | 0.01824 | 0x23...bd4e | |
| 04/30/2026 | 5:51:07 AM | buy | $0.4638 | $33.25 | 0.0007526 | 0.05395 | 0.01394 | 0xec...c458 | |
| 04/30/2026 | 5:51:04 AM | buy | $6.81 | $33.23 | 0.01105 | 0.05392 | 0.205 | 0x7a...142c | |
| 04/30/2026 | 5:51:03 AM | sell | $19.85 | $33.08 | 0.03221 | 0.05368 | 0.6 | 0xd7...3ee4 | |
| 04/30/2026 | 5:51:05 AM | buy | $3.42 | $33.24 | 0.00556 | 0.05394 | 0.103 | 0xf5...f5bb | |
| 04/30/2026 | 5:51:02 AM | sell | $19.88 | $33.14 | 0.03226 | 0.05377 | 0.6 | 0xe5...bd60 | |
| 04/30/2026 | 5:50:45 AM | sell | $19.91 | $33.19 | 0.03232 | 0.05386 | 0.6 | 0x17...e04f | |
| 04/30/2026 | 5:50:24 AM | sell | $16.62 | $33.24 | 0.02697 | 0.05395 | 0.5 | 0x45...0af9 | |
| 04/30/2026 | 5:50:11 AM | sell | $16.64 | $33.28 | 0.02701 | 0.05402 | 0.5 | 0x4e...51fb | |
| 04/30/2026 | 5:49:53 AM | sell | $16.66 | $33.33 | 0.02705 | 0.0541 | 0.4999 | 0x7f...06c0 | |
| 04/30/2026 | 5:49:37 AM | buy | $16.75 | $33.5 | 0.02718 | 0.05437 | 0.4999 | 0xf1...4d1d | |
| 04/30/2026 | 5:41:22 AM | sell | $8.11 | $33.33 | 0.01315 | 0.05408 | 0.2433 | 0xc8...dce6 | |
| 04/30/2026 | 5:36:24 AM | sell | $6.15 | $33.33 | 0.009984 | 0.05411 | 0.1845 | 0xfc...1e18 | |
| 04/30/2026 | 5:30:53 AM | sell | $5.5 | $33.2 | 0.008975 | 0.05414 | 0.1657 | 0xb6...0c68 | |
| 04/30/2026 | 5:07:24 AM | sell | $2.4 | $33.28 | 0.003911 | 0.05416 | 0.07221 | 0xad...9c4c | |
| 04/30/2026 | 3:47:33 AM | buy | $15.98 | $33.62 | 0.02586 | 0.0544 | 0.4754 | 0x19...84f7 | |
| 04/30/2026 | 2:54:30 AM | sell | $45.56 | $33.45 | 0.07381 | 0.05419 | 1.36 | 0x75...e81c | |
| 04/30/2026 | 2:54:04 AM | buy | $40.68 | $33.63 | 0.06591 | 0.05448 | 1.2 | 0x67...5d3b | |
| 04/30/2026 | 2:53:48 AM | sell | $43.9 | $33.46 | 0.07111 | 0.05421 | 1.31 | 0x6f...8527 |