WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$69.26
Price
0.09019 WBNB
TVL
$77,959.6
MKT CAP
$234.1M
5m
0%
1h
0%
4h
0.11%
24h
-0.36%
Share
TXNS
93
Buys
41
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
561.58
Pooled WBNB:
$50.75

KOGE/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of KOGE token on DEX PancakeSwap is $69.26. KOGE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,660.89. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $234,124,185.24. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $77,959.60. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $77,959.60.

The total transactions of KOGE/WBNB is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,660.89 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09019, captured at 6:58 PM UTC.

The price of converting 1 KOGE to USD is $69.26 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20266:51:44 PMsell$17.35$69.260.02260.090190.25050x2b...fa16
09/23/20265:23:14 PMsell$18.84$69.230.024570.090270.27220x61...4bba
09/23/20265:22:28 PMsell$17.17$69.270.02240.090350.24790x03...b3e2
09/23/20264:17:04 PMsell$17.13$69.230.022380.090430.24750x6b...99b1
09/23/20264:09:04 PMsell$19.43$69.190.025420.090520.28090x0d...4d99
09/23/20264:07:08 PMsell$16.97$69.220.022220.09060.24520x60...17c2
09/23/20264:06:13 PMsell$17.63$69.180.023110.090690.25490xc8...330e
09/23/20264:05:53 PMsell$17.91$69.240.023480.090770.25860x5a...d074
09/23/20264:05:33 PMsell$17.04$69.230.022360.090850.24610xbb...5fcd
09/23/20264:05:10 PMsell$17.11$69.220.022480.090930.24720xfb...a56e
09/23/20264:02:18 PMbuy$40.4$69.330.053220.091330.58270xc5...1ef5
09/23/20264:01:33 PMbuy$26.96$69.270.035480.091170.38910x41...781b
09/23/20264:01:21 PMbuy$24.92$69.280.032750.091050.35970x79...e4f5
09/23/20264:00:54 PMbuy$19.21$69.20.025240.090950.27750xc2...d50b
09/23/20263:54:45 PMbuy$22.17$69.220.029090.090850.32020x55...f1d1
09/23/20263:50:16 PMbuy$17.53$69.210.0230.090760.25340x98...5773
09/23/20263:47:15 PMsell$21.33$68.880.027940.090230.30960xb5...f4d4
09/23/20263:47:15 PMbuy$18.8$69.220.024630.090670.27170x39...17aa
09/23/20263:37:04 PMbuy$17.08$69.270.022360.090690.24650xe3...6313
09/23/20263:32:12 PMbuy$19.73$69.550.02570.09060.28360xfc...133a