- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 500.15
- Pooled WBNB:
- $55.81
KOGE/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of KOGE token on DEX PancakeSwap is $63.72. KOGE price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,769.31. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,393,516.41. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,895.98. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,895.98.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 183 in the last 24 hours, 91 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $7,769.31 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1113, captured at 3:21 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.72 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:04:09 AM | sell | $4.97 | $63.72 | 0.008695 | 0.1113 | 0.07811 | 0x4a...b635 | |
| 07/08/2026 | 3:02:45 AM | sell | $4.94 | $63.71 | 0.008646 | 0.1113 | 0.07764 | 0xa3...379d | |
| 07/08/2026 | 3:00:39 AM | sell | $4 | $63.7 | 0.007001 | 0.1114 | 0.06283 | 0x2d...104f | |
| 07/08/2026 | 3:00:44 AM | sell | $0.995 | $63.67 | 0.00174 | 0.1113 | 0.01562 | 0x97...b4cc | |
| 07/08/2026 | 3:00:40 AM | sell | $4.97 | $63.68 | 0.008704 | 0.1114 | 0.07813 | 0x58...f4eb | |
| 07/08/2026 | 2:51:36 AM | sell | $1.46 | $63.69 | 0.002571 | 0.1114 | 0.02307 | 0xa1...222e | |
| 07/08/2026 | 2:51:31 AM | sell | $4.94 | $63.7 | 0.008655 | 0.1114 | 0.07764 | 0xd4...1a82 | |
| 07/08/2026 | 2:43:48 AM | sell | $7.34 | $63.64 | 0.01286 | 0.1115 | 0.1153 | 0x84...1b81 | |
| 07/08/2026 | 2:41:41 AM | sell | $0.2043 | $63.64 | 0.0003582 | 0.1115 | 0.003211 | 0x99...9cc4 | |
| 07/08/2026 | 2:35:27 AM | buy | $12.15 | $63.72 | 0.02136 | 0.112 | 0.1906 | 0x27...2176 | |
| 07/08/2026 | 2:33:03 AM | buy | $12.3 | $63.8 | 0.02158 | 0.1119 | 0.1927 | 0x0d...2721 | |
| 07/08/2026 | 2:16:46 AM | buy | $7.01 | $63.81 | 0.01229 | 0.1119 | 0.1098 | 0xce...c6a1 | |
| 07/08/2026 | 2:01:18 AM | buy | $8.06 | $63.88 | 0.01412 | 0.1118 | 0.1262 | 0x84...7131 | |
| 07/08/2026 | 2:00:43 AM | buy | $4.85 | $63.88 | 0.008489 | 0.1118 | 0.07593 | 0xb5...8e4e | |
| 07/08/2026 | 1:39:02 AM | sell | $9.24 | $63.6 | 0.01617 | 0.1112 | 0.1454 | 0xda...c266 | |
| 07/08/2026 | 1:37:55 AM | buy | $11.39 | $63.92 | 0.01993 | 0.1118 | 0.1782 | 0x3a...de47 | |
| 07/08/2026 | 1:36:39 AM | buy | $23.28 | $63.99 | 0.04064 | 0.1116 | 0.3639 | 0x80...8d7d | |
| 07/08/2026 | 1:36:39 AM | buy | $29.37 | $64.13 | 0.05108 | 0.1115 | 0.458 | 0xe9...8ead | |
| 07/08/2026 | 1:35:59 AM | buy | $6.2 | $64.1 | 0.01079 | 0.1113 | 0.09686 | 0x19...a353 | |
| 07/08/2026 | 1:34:23 AM | buy | $2.81 | $64.15 | 0.004882 | 0.1113 | 0.04384 | 0x56...20f9 |