WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.08
Price
0.07871 WBNB
TVL
$54,878.6
MKT CAP
$162.5M
5m
0.03%
1h
0.25%
4h
0.04%
24h
0.64%
Share
TXNS
731
Buys
690
Sells
41
Volume
829
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
572.05
Pooled WBNB:
$44.91

KOGE/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of KOGE token on DEX PancakeSwap is $48.08. KOGE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $829.00. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,531,008.89. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $54,878.60. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $54,878.60.

The total transactions of KOGE/WBNB is 731 in the last 24 hours, 690 of which are buy transactions, and 41 are sales transactions.

KOGE/WBNB pool has a trading volume of $829.00 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07871, captured at 11:29 PM UTC.

The price of converting 1 KOGE to USD is $48.08 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202611:27:30 PMbuy$0.06108$48.080.00010.078710.00127
0x27E...D60e
0x6b...4d24
04/01/202611:27:11 PMbuy$0.06109$48.080.00010.078710.00127
0xe11...9b8f
0xe9...88f4
04/01/202611:26:27 PMbuy$0.06107$48.070.00010.078710.00127
0x5C3...FC8f
0xc5...baa1
04/01/202611:26:13 PMbuy$0.06109$48.090.00010.078710.00127
0xF7F...2d5E
0x15...7478
04/01/202611:26:05 PMbuy$0.06107$48.070.00010.078710.00127
0x9d1...2D0D
0x7b...e043
04/01/202611:26:04 PMbuy$0.06107$48.070.00010.078710.00127
0x492...CCF7
0xb6...ceeb
04/01/202611:25:47 PMbuy$0.06106$48.060.00010.078710.00127
0x64C...15Ae
0x8c...5a1e
04/01/202611:25:40 PMbuy$0.008034$48.070.000013150.078710.0001671
0xB5C...1436
0xdf...ca4f
04/01/202611:25:40 PMbuy$0.06107$48.070.00010.078710.00127
0x601...2190
0xd0...321a
04/01/202611:24:29 PMbuy$0.06109$48.080.00010.078710.00127
0xd52...e88c
0x85...94c5
04/01/202611:24:07 PMbuy$0.06109$48.080.00010.078710.00127
0x830...aFE1
0xbc...a005
04/01/202611:21:32 PMbuy$0.06107$48.070.00010.078710.00127
0x5B5...4227
0x7e...18de
04/01/202611:21:13 PMbuy$0.06107$48.070.00010.07870.00127
0x386...5540
0xe5...f7a7
04/01/202611:20:46 PMbuy$0.06107$48.060.00010.07870.00127
0xC7D...735F
0x77...8abe
04/01/202611:20:38 PMbuy$0.06106$48.060.00010.07870.00127
0xf8f...3C94
0x40...1111
04/01/202611:19:52 PMbuy$0.06098$47.990.00010.07870.00127
0xa97...551E
0xa8...25b8
04/01/202611:19:07 PMbuy$0.06108$48.070.00010.07870.00127
0xa94...b068
0x35...c3f5
04/01/202611:19:00 PMbuy$0.06098$47.990.00010.07870.00127
0x3ED...3ad1
0x3f...8375
04/01/202611:18:37 PMbuy$0.06107$48.070.00010.07870.00127
0xd98...e934
0xbd...1d58
04/01/202611:15:31 PMbuy$0.06098$47.990.00010.07870.00127
0x2d4...3a92
0x2b...8cfc