Info about KOGE-WBNB pair
- Pooled KOGE:
- 577.72
- Pooled WBNB:
- $49.44
KOGE/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of KOGE token on DEX PancakeSwap is $58.28. KOGE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $466.74. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $197,011,796.61. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $67,506.22. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $67,506.22.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $466.74 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08539, captured at 1:02 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $58.28 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:48:26 AM | sell | $5.67 | $58.28 | 0.008308 | 0.08539 | 0.0973 | 0xaf...5c91 | |
| 11/11/2026 | 11:12:15 PM | buy | $15.45 | $58.14 | 0.02273 | 0.08555 | 0.2657 | 0x0a...3474 | |
| 11/11/2026 | 11:09:30 PM | buy | $5.51 | $58.06 | 0.008114 | 0.0855 | 0.0949 | 0xac...c5b4 | |
| 11/11/2026 | 11:08:28 PM | buy | $14.66 | $58.11 | 0.02156 | 0.08544 | 0.2523 | 0x30...c164 | |
| 11/11/2026 | 11:00:11 PM | buy | $14.52 | $58.12 | 0.02132 | 0.08537 | 0.2498 | 0x69...b323 | |
| 11/11/2026 | 10:48:33 PM | buy | $17.03 | $58.14 | 0.02498 | 0.08529 | 0.2929 | 0xc8...9af7 | |
| 11/11/2026 | 10:43:27 PM | buy | $14.61 | $58.08 | 0.02143 | 0.08521 | 0.2515 | 0x22...ba8c | |
| 11/11/2026 | 10:41:30 PM | buy | $3.66 | $58.16 | 0.005373 | 0.08516 | 0.06309 | 0x20...2850 | |
| 11/11/2026 | 8:07:59 PM | buy | $0.1737 | $58.41 | 0.0002533 | 0.08515 | 0.002974 | 0xd7...3cd2 | |
| 11/11/2026 | 5:23:02 PM | sell | $10.21 | $58.43 | 0.01482 | 0.0848 | 0.1748 | 0x5b...c6e1 | |
| 11/11/2026 | 5:22:51 PM | sell | $16.45 | $58.38 | 0.0239 | 0.08482 | 0.2818 | 0x2d...d44f | |
| 11/11/2026 | 5:22:52 PM | buy | $9.44 | $58.66 | 0.01372 | 0.08523 | 0.161 | 0x47...90e8 | |
| 11/11/2026 | 5:18:44 PM | sell | $21.86 | $58.49 | 0.03173 | 0.08491 | 0.3737 | 0x37...435b | |
| 11/11/2026 | 4:22:19 PM | sell | $30.64 | $58.34 | 0.04466 | 0.08504 | 0.5251 | 0xba...d89f | |
| 11/11/2026 | 3:35:55 PM | sell | $22.94 | $58.4 | 0.03346 | 0.08518 | 0.3928 | 0x44...74fa | |
| 11/11/2026 | 3:35:11 PM | sell | $5.79 | $58.32 | 0.008469 | 0.08525 | 0.09934 | 0x16...0f8d | |
| 11/11/2026 | 3:34:55 PM | sell | $4.94 | $58.34 | 0.007232 | 0.08527 | 0.08481 | 0x97...7a70 | |
| 11/11/2026 | 11:21:10 AM | sell | $6.29 | $58.42 | 0.009207 | 0.08551 | 0.1076 | 0x42...edb2 | |
| 11/11/2026 | 11:13:58 AM | sell | $5 | $58.44 | 0.007322 | 0.08554 | 0.08559 | 0x5a...8d9a | |
| 11/11/2026 | 11:10:48 AM | sell | $4.97 | $58.42 | 0.007288 | 0.08556 | 0.08517 | 0x84...80fb |