- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 577.81
- Pooled WBNB:
- $44.39
KOGE/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of KOGE token on DEX PancakeSwap is $48.01. KOGE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,763.30. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,302,874.21. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $55,618.40. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $55,618.40.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 156 in the last 24 hours, 71 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,763.30 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07665, captured at 9:05 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.01 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:33:13 AM | sell | $6.23 | $48.01 | 0.009953 | 0.07665 | 0.1298 | 0xcd...7096 | |
| 03/09/2026 | 8:29:33 AM | sell | $4.97 | $48.01 | 0.007948 | 0.07668 | 0.1036 | 0xd0...c5a8 | |
| 03/09/2026 | 8:23:40 AM | sell | $16.67 | $47.99 | 0.02665 | 0.07674 | 0.3473 | 0x5a...8b17 | |
| 03/09/2026 | 8:22:12 AM | sell | $14.02 | $48.01 | 0.02244 | 0.07682 | 0.292 | 0xe1...ddc5 | |
| 03/09/2026 | 8:18:33 AM | sell | $4.67 | $47.99 | 0.007487 | 0.07688 | 0.09738 | 0xf8...b14c | |
| 03/09/2026 | 8:12:54 AM | sell | $1.55 | $48.01 | 0.002489 | 0.07689 | 0.03237 | 0xbd...8094 | |
| 03/09/2026 | 8:01:49 AM | sell | $10.34 | $47.98 | 0.01658 | 0.07693 | 0.2155 | 0x3b...ef94 | |
| 03/09/2026 | 8:01:43 AM | sell | $12.36 | $48 | 0.01986 | 0.0771 | 0.2576 | 0xaf...2dfe | |
| 03/09/2026 | 8:01:44 AM | sell | $19.18 | $47.95 | 0.0308 | 0.07701 | 0.4 | 0x09...5589 | |
| 03/09/2026 | 7:42:55 AM | sell | $12.13 | $47.99 | 0.0195 | 0.07716 | 0.2527 | 0x09...a97a | |
| 03/09/2026 | 7:19:08 AM | buy | $14.23 | $48 | 0.023 | 0.07754 | 0.2966 | 0x78...6c80 | |
| 03/09/2026 | 7:18:28 AM | buy | $13.32 | $48 | 0.02149 | 0.07747 | 0.2774 | 0xa2...e110 | |
| 03/09/2026 | 7:17:44 AM | buy | $5.41 | $48 | 0.008729 | 0.07742 | 0.1127 | 0xd8...d642 | |
| 03/09/2026 | 7:17:42 AM | buy | $16.75 | $47.96 | 0.02701 | 0.07735 | 0.3492 | 0x6a...3995 | |
| 03/09/2026 | 7:13:32 AM | buy | $3.05 | $47.98 | 0.004915 | 0.0773 | 0.06359 | 0x70...5b95 | |
| 03/09/2026 | 7:13:10 AM | buy | $9.18 | $47.97 | 0.01479 | 0.07726 | 0.1914 | 0x17...b789 | |
| 03/09/2026 | 7:12:51 AM | buy | $3.05 | $47.99 | 0.004911 | 0.07723 | 0.06358 | 0x27...6440 | |
| 03/09/2026 | 7:04:06 AM | buy | $10.19 | $48 | 0.01639 | 0.07719 | 0.2124 | 0x00...39d1 | |
| 03/09/2026 | 7:03:59 AM | buy | $17.13 | $48.01 | 0.02751 | 0.07712 | 0.3568 | 0x83...6caf | |
| 03/09/2026 | 7:03:40 AM | buy | $13.14 | $47.99 | 0.0211 | 0.07703 | 0.2739 | 0x2e...bc32 |