WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$68.73
Price
0.09144 WBNB
TVL
$76,809.81
MKT CAP
$232.3M
5m
0%
1h
-0.35%
4h
0.64%
24h
1.51%
Share
TXNS
70
Buys
33
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
557.58
Pooled WBNB:
$51.09

KOGE/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of KOGE token on DEX PancakeSwap is $68.73. KOGE price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,020.83. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $232,326,892.70. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,809.82. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,809.82.

The total transactions of KOGE/WBNB is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.

KOGE/WBNB pool has a trading volume of $3,020.83 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09144, captured at 11:31 AM UTC.

The price of converting 1 KOGE to USD is $68.73 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202611:31:06 AMsell$16.25$68.690.021610.091360.2365
0xf4c...89ED
0x6a...cc80
09/20/202611:24:23 AMsell$16.9$68.730.022480.091440.2459
0x249...10DB
0x1d...571b
09/20/202611:07:37 AMsell$4.91$68.630.006550.091490.07158
0xFDc...b622
0x2a...56f6
09/20/202611:07:36 AMsell$16.94$68.670.022580.091550.2467
0x73F...735B
0x87...c70b
09/20/202611:06:36 AMsell$17.25$68.680.023010.091630.2511
0xf4c...89ED
0x9a...072f
09/20/202611:01:06 AMbuy$113.01$69.10.15080.092211.63
0x14e...E0eF
0x5f...787d
09/20/202611:01:07 AMsell$74.45$68.830.099340.091851.08
0x5DC...0920
0x8e...d5ad
09/20/202611:00:15 AMsell$4.43$68.530.0059240.09150.06475
0x3eD...8306
0xed...ce9e
09/20/202611:00:02 AMsell$0.4046$68.530.00054030.091510.005904
0x318...9A56
0x01...d1d5
09/20/202610:59:53 AMbuy$389.17$68.970.51960.092095.64
0x14e...E0eF
0x3c...e6d4
09/20/202610:59:54 AMsell$221.15$68.930.29520.092043.2
0x76e...699E
0x7c...7802
09/20/20269:39:57 AMsell$16.93$68.20.022530.090750.2482
0xA16...cCFf
0x1b...1d54
09/20/20269:32:16 AMsell$2.05$68.240.0027270.09080.03004
0x5E5...65b8
0xfb...2364
09/20/20269:16:25 AMsell$14.9$68.10.019870.090840.2188
0x7ea...4837
0x97...bc43
09/20/20268:35:23 AMsell$3.29$68.120.0043920.090880.04833
0xa30...f472
0x3b...19c8
09/20/20267:47:45 AMbuy$30.18$68.290.040340.091270.4419
0xdb0...493e
0x76...65c2
09/20/20267:47:39 AMbuy$18.31$68.240.024470.091160.2684
0x70e...20dD
0x80...08eb
09/20/20266:28:54 AMsell$0.14$68.260.00018590.090660.002051
0x960...6950
0x48...adad
09/20/20266:16:54 AMsell$16.99$68.290.022570.09070.2488
0xb2E...f3a1
0xe2...40e8
09/20/20266:06:14 AMsell$16.95$68.220.022560.090780.2485
0xCBB...1424
0xec...c00d