Info about KOGE-WBNB pair
- Pooled KOGE:
- 499.86
- Pooled WBNB:
- $55.88
KOGE/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of KOGE token on DEX PancakeSwap is $64.13. KOGE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,958.23. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,781,063.30. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,274.29. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,274.29.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,958.23 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1115, captured at 5:38 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.13 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:01:46 AM | sell | $2.98 | $64.13 | 0.005186 | 0.1115 | 0.0465 | 0x17...6990 | |
| 07/21/2026 | 4:01:45 AM | sell | $1.98 | $64.14 | 0.003458 | 0.1115 | 0.031 | 0x4d...5734 | |
| 07/21/2026 | 1:09:53 AM | sell | $2.08 | $64.02 | 0.003641 | 0.1115 | 0.03263 | 0xe3...ac4c | |
| 07/21/2026 | 12:40:27 AM | sell | $4.88 | $63.99 | 0.008512 | 0.1115 | 0.07628 | 0xc0...c835 | |
| 07/21/2026 | 12:40:17 AM | sell | $4.94 | $63.99 | 0.008628 | 0.1116 | 0.0773 | 0x90...25ec | |
| 07/20/2026 | 10:51:27 PM | buy | $3.22 | $63.95 | 0.005648 | 0.1121 | 0.05035 | 0xbf...c515 | |
| 07/20/2026 | 10:42:53 PM | buy | $2.99 | $63.94 | 0.005249 | 0.1121 | 0.0468 | 0x02...0e77 | |
| 07/20/2026 | 10:42:49 PM | buy | $2.84 | $63.93 | 0.004985 | 0.1121 | 0.04445 | 0xfd...2597 | |
| 07/20/2026 | 8:47:18 PM | sell | $0.1381 | $63.83 | 0.0002414 | 0.1115 | 0.002163 | 0xfb...aef8 | |
| 07/20/2026 | 7:48:06 PM | sell | $0.02161 | $63.76 | 0.00003782 | 0.1115 | 0.000339 | 0x6a...2798 | |
| 07/20/2026 | 7:16:00 PM | buy | $6.91 | $64.06 | 0.0121 | 0.1121 | 0.108 | 0xb2...76d4 | |
| 07/20/2026 | 7:15:45 PM | buy | $9.34 | $64.02 | 0.01634 | 0.112 | 0.1459 | 0x3a...7c33 | |
| 07/20/2026 | 7:13:18 PM | buy | $7.23 | $64.01 | 0.01266 | 0.1119 | 0.113 | 0x3c...a686 | |
| 07/20/2026 | 7:12:26 PM | buy | $2.81 | $64.03 | 0.004924 | 0.1119 | 0.04398 | 0x05...62da | |
| 07/20/2026 | 7:00:52 PM | sell | $0.4598 | $63.75 | 0.0008034 | 0.1113 | 0.007213 | 0x2e...fb21 | |
| 07/20/2026 | 6:57:44 PM | buy | $6.36 | $64.05 | 0.01111 | 0.1119 | 0.09934 | 0x59...1291 | |
| 07/20/2026 | 6:46:23 PM | buy | $9.49 | $64.04 | 0.01658 | 0.1118 | 0.1482 | 0x3d...bcc6 | |
| 07/20/2026 | 4:11:53 PM | sell | $2 | $63.93 | 0.003482 | 0.1112 | 0.03129 | 0xb4...54fd | |
| 07/20/2026 | 4:11:53 PM | sell | $4.97 | $63.94 | 0.00866 | 0.1113 | 0.0778 | 0x17...acfd | |
| 07/20/2026 | 4:03:16 PM | sell | $0.9954 | $63.89 | 0.001734 | 0.1113 | 0.01557 | 0xd4...e9f1 |