WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.73
Price
0.07615 WBNB
TVL
$136,304.98
MKT CAP
$161.3M
5m
0%
1h
-0.54%
4h
-0.54%
24h
-0.58%
Share
TXNS
177
Buys
72
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
1,424.23
Pooled WBNB:
$108.72

KOGE/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of KOGE token on DEX PancakeSwap is $47.73. KOGE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,619.85. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $161,337,973.58. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $136,304.99. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $136,304.99.

The total transactions of KOGE/WBNB is 177 in the last 24 hours, 72 of which are buy transactions, and 105 are sales transactions.

KOGE/WBNB pool has a trading volume of $3,619.85 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07615, captured at 9:28 AM UTC.

The price of converting 1 KOGE to USD is $47.73 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20269:22:28 AMsell$0.9909$47.730.001580.076150.02075
0xDdD...4c9d
0x30...6cef
02/21/20269:22:15 AMsell$25.33$47.970.040220.076180.5279
0xC8E...23a1
0x71...21a2
02/21/20269:21:46 AMsell$17.03$48.010.027040.076220.3547
0xC8E...23a1
0xef...4158
02/21/20269:21:32 AMsell$16.98$47.990.026990.076260.3539
0xC8E...23a1
0x30...4708
02/21/20269:21:06 AMsell$19.54$480.031060.07630.4071
0xC8E...23a1
0xfc...b803
02/21/20269:17:28 AMsell$16.2$47.990.025780.076340.3376
0xC8E...23a1
0x51...4b89
02/21/20269:16:01 AMsell$21.47$48.010.034160.076380.4472
0xC8E...23a1
0xcb...df07
02/21/20268:58:34 AMsell$22.1$47.990.03520.076430.4605
0xC8E...23a1
0x0d...7415
02/21/20263:46:18 AMbuy$9.84$48.010.015750.076830.205
0x9Bc...B0Bf
0x2d...10d6
02/21/20263:45:21 AMbuy$8.27$47.990.013250.076810.1724
0x6A0...2056
0x00...33e1
02/21/20261:47:23 AMsell$23.73$480.037790.076440.4944
0xC8E...23a1
0xa1...8255
02/21/20261:46:58 AMsell$3.05$480.004860.076470.06354
0x3A6...DAD5
0x00...e5c5
02/21/20261:39:46 AMsell$19.16$47.990.030540.07650.3992
0xC8E...23a1
0xad...ff86
02/21/202612:56:12 AMbuy$5.56$47.990.0089220.07690.116
0x6a5...3E22
0xcc...11d4
02/21/202612:51:57 AMbuy$7.15$47.990.011450.076880.1489
0xfaC...E057
0xea...8890
02/21/202612:46:38 AMbuy$9.06$47.990.014510.076860.1887
0x324...0736
0xb3...79da
02/21/202612:44:38 AMbuy$27.43$48.010.04390.076820.5714
0xC8E...23a1
0x72...fc33
02/20/202610:13:16 PMbuy$16.45$47.990.026330.076770.3429
0xC8E...23a1
0x2e...2b3e
02/20/202610:10:51 PMbuy$17.54$47.990.028050.076740.3655
0xC8E...23a1
0x2f...c510
02/20/202610:06:31 PMbuy$9.06$47.990.014490.076710.1889
0xaef...76B1
0x62...7439