Info about KOGE-WBNB pair
- Pooled KOGE:
- 498.9
- Pooled WBNB:
- $55.99
KOGE/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of KOGE token on DEX PancakeSwap is $63.67. KOGE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $100.32. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,209,619.30. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,689.26. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,689.26.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $100.32 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1119, captured at 11:41 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.67 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:25:48 PM | sell | $0.9952 | $63.67 | 0.00175 | 0.1119 | 0.01563 | 0x36...e12c | |
| 07/23/2026 | 8:24:34 PM | sell | $4.97 | $63.68 | 0.00875 | 0.1119 | 0.07814 | 0xaf...83d6 | |
| 07/23/2026 | 8:14:41 PM | sell | $11.49 | $63.67 | 0.02022 | 0.112 | 0.1805 | 0x00...0c5d | |
| 07/23/2026 | 8:10:56 PM | sell | $3.98 | $63.67 | 0.007009 | 0.112 | 0.06253 | 0xc3...089e | |
| 07/23/2026 | 8:06:46 PM | sell | $9.24 | $63.66 | 0.01628 | 0.1121 | 0.1452 | 0x87...5f4b | |
| 07/23/2026 | 8:05:44 PM | sell | $0.9954 | $63.65 | 0.001754 | 0.1121 | 0.01563 | 0x82...54b3 | |
| 07/23/2026 | 8:04:59 PM | sell | $2.57 | $63.66 | 0.004544 | 0.1121 | 0.04051 | 0x63...11d3 | |
| 07/23/2026 | 8:01:34 PM | sell | $10 | $63.63 | 0.01763 | 0.1122 | 0.1571 | 0x33...2145 | |
| 07/23/2026 | 6:35:12 PM | sell | $7.26 | $63.72 | 0.0128 | 0.1122 | 0.114 | 0xa3...f507 | |
| 07/23/2026 | 6:30:01 PM | sell | $2 | $63.73 | 0.003525 | 0.1123 | 0.03139 | 0xf5...56aa | |
| 07/23/2026 | 6:28:56 PM | sell | $1.99 | $63.71 | 0.003508 | 0.1123 | 0.03123 | 0x89...70d9 | |
| 07/23/2026 | 6:27:05 PM | sell | $5.57 | $63.73 | 0.009837 | 0.1123 | 0.08755 | 0xd6...1b70 | |
| 07/23/2026 | 3:58:53 PM | sell | $1 | $63.79 | 0.001761 | 0.1123 | 0.01567 | 0x40...9bcf | |
| 07/23/2026 | 3:58:10 PM | sell | $1 | $63.8 | 0.001761 | 0.1123 | 0.01567 | 0x56...a3cd | |
| 07/23/2026 | 3:56:46 PM | sell | $1 | $63.82 | 0.001762 | 0.1124 | 0.01567 | 0x0c...3900 | |
| 07/23/2026 | 3:51:17 PM | sell | $10.04 | $63.8 | 0.01769 | 0.1124 | 0.1574 | 0x37...fe1c | |
| 07/23/2026 | 3:18:10 PM | buy | $0.2528 | $63.83 | 0.0004477 | 0.113 | 0.003961 | 0xcb...ec86 | |
| 07/23/2026 | 3:15:43 PM | buy | $8.89 | $63.74 | 0.01576 | 0.113 | 0.1395 | 0x5f...387a | |
| 07/23/2026 | 3:15:43 PM | buy | $4.82 | $63.71 | 0.00856 | 0.1129 | 0.07578 | 0x58...e275 | |
| 07/23/2026 | 2:12:25 PM | buy | $0.04877 | $64.04 | 0.00008601 | 0.1129 | 0.0007616 | 0x94...4f8a |