- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 501.1
- Pooled WBNB:
- $55.72
KOGE/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of KOGE token on DEX PancakeSwap is $63.87. KOGE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,629.01. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,888,322.48. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,861.53. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,861.53.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,629.01 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1114, captured at 11:06 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.87 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:51:04 PM | buy | $3.99 | $63.87 | 0.006978 | 0.1114 | 0.0626 | 0xa3...e71f | |
| 07/12/2026 | 10:20:01 PM | buy | $11.39 | $63.89 | 0.01987 | 0.1114 | 0.1783 | 0xac...4dde | |
| 07/12/2026 | 10:07:04 PM | buy | $2.89 | $63.91 | 0.005045 | 0.1113 | 0.0453 | 0xfa...86b5 | |
| 07/12/2026 | 10:04:24 PM | buy | $8.68 | $63.88 | 0.01513 | 0.1113 | 0.1359 | 0x7a...b5c5 | |
| 07/12/2026 | 10:02:50 PM | buy | $10.79 | $63.95 | 0.01877 | 0.1112 | 0.1687 | 0x5d...5d03 | |
| 07/12/2026 | 9:26:14 PM | sell | $92.86 | $64.11 | 0.1607 | 0.1109 | 1.44 | 0x31...b6a2 | |
| 07/12/2026 | 9:26:07 PM | sell | $14.89 | $64.34 | 0.02577 | 0.1113 | 0.2314 | 0xf1...705f | |
| 07/12/2026 | 9:26:07 PM | sell | $19.34 | $64.48 | 0.03348 | 0.1116 | 0.3 | 0x54...b185 | |
| 07/12/2026 | 9:26:06 PM | buy | $178.45 | $64.49 | 0.3088 | 0.1116 | 2.76 | 0x55...7b78 | |
| 07/12/2026 | 9:26:06 PM | buy | $32.31 | $64.07 | 0.05593 | 0.1108 | 0.5044 | 0x7f...d722 | |
| 07/12/2026 | 9:26:07 PM | sell | $19.32 | $64.4 | 0.03344 | 0.1114 | 0.3 | 0x3e...8a9d | |
| 07/12/2026 | 9:26:08 PM | sell | $0.1512 | $64.31 | 0.0002618 | 0.1113 | 0.002352 | 0xae...6990 | |
| 07/12/2026 | 5:30:25 PM | buy | $4 | $64.19 | 0.006911 | 0.1107 | 0.06239 | 0x24...a1b8 | |
| 07/12/2026 | 5:16:19 PM | sell | $12.43 | $63.88 | 0.02145 | 0.1102 | 0.1945 | 0xfe...9dbb | |
| 07/12/2026 | 5:11:40 PM | sell | $0.06948 | $64.01 | 0.0001197 | 0.1102 | 0.001085 | 0x55...5c03 | |
| 07/12/2026 | 5:11:31 PM | sell | $0.03611 | $64.02 | 0.00006222 | 0.1102 | 0.0005641 | 0xda...2070 | |
| 07/12/2026 | 4:07:26 PM | buy | $10.72 | $64.43 | 0.01844 | 0.1108 | 0.1664 | 0xc6...d17f | |
| 07/12/2026 | 4:02:35 PM | sell | $19.65 | $64.15 | 0.03379 | 0.1102 | 0.3064 | 0x7b...eca7 | |
| 07/12/2026 | 4:02:35 PM | sell | $34.73 | $64.26 | 0.0597 | 0.1104 | 0.5405 | 0x7b...eca7 | |
| 07/12/2026 | 4:02:29 PM | buy | $47.34 | $64.56 | 0.08138 | 0.1109 | 0.7333 | 0x55...917a |