- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 733.53
- Pooled WBNB:
- $37.34
KOGE/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of KOGE token on DEX PancakeSwap is $33.44. KOGE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $6,841.64. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $113,044,881.33. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $49,113.36. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $49,113.36.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 279 in the last 24 hours, 191 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $6,841.64 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05086, captured at 9:36 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $33.44 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:31:29 AM | sell | $37.86 | $33.44 | 0.05758 | 0.05086 | 1.13 | 0xb7...3edd | |
| 05/26/2026 | 9:31:23 AM | buy | $37.58 | $33.61 | 0.05715 | 0.05111 | 1.11 | 0x12...c93d | |
| 05/26/2026 | 9:31:16 AM | sell | $47.27 | $33.45 | 0.07191 | 0.05088 | 1.41 | 0x8e...b91d | |
| 05/26/2026 | 9:31:10 AM | buy | $46.29 | $33.62 | 0.0704 | 0.05114 | 1.37 | 0x0c...722c | |
| 05/26/2026 | 9:31:04 AM | sell | $48.25 | $33.46 | 0.07339 | 0.05089 | 1.44 | 0x46...ab93 | |
| 05/26/2026 | 9:30:58 AM | buy | $46.76 | $33.62 | 0.07113 | 0.05114 | 1.39 | 0x7b...9433 | |
| 05/26/2026 | 9:30:52 AM | sell | $46.42 | $33.44 | 0.07063 | 0.05089 | 1.38 | 0xa6...fbc4 | |
| 05/26/2026 | 9:30:46 AM | buy | $29.99 | $33.64 | 0.04563 | 0.05118 | 0.8916 | 0xcf...c8a0 | |
| 05/26/2026 | 8:51:16 AM | buy | $12.75 | $33.56 | 0.01941 | 0.05109 | 0.3799 | 0x79...384f | |
| 05/26/2026 | 8:44:23 AM | buy | $10.26 | $33.57 | 0.0156 | 0.05104 | 0.3057 | 0xd4...5fb5 | |
| 05/26/2026 | 8:24:57 AM | sell | $19.88 | $33.39 | 0.03025 | 0.05081 | 0.5955 | 0x3d...3366 | |
| 05/26/2026 | 8:24:48 AM | buy | $19.99 | $33.56 | 0.03041 | 0.05106 | 0.5956 | 0x1e...61f7 | |
| 05/26/2026 | 8:23:55 AM | buy | $3.38 | $33.52 | 0.005144 | 0.05101 | 0.1008 | 0x4f...9245 | |
| 05/26/2026 | 8:16:07 AM | sell | $54.52 | $33.32 | 0.08297 | 0.0507 | 1.63 | 0x53...a262 | |
| 05/26/2026 | 8:16:07 AM | buy | $39.47 | $33.46 | 0.06007 | 0.05092 | 1.17 | 0x05...91f5 | |
| 05/26/2026 | 8:15:34 AM | buy | $10.29 | $33.56 | 0.01566 | 0.05105 | 0.3067 | 0x31...d153 | |
| 05/26/2026 | 8:14:03 AM | buy | $4.98 | $33.54 | 0.007575 | 0.05102 | 0.1484 | 0x9c...c251 | |
| 05/26/2026 | 8:01:23 AM | buy | $16.5 | $33.54 | 0.02508 | 0.05097 | 0.4921 | 0x2c...4dd1 | |
| 05/26/2026 | 7:59:23 AM | buy | $2.04 | $33.5 | 0.003103 | 0.05093 | 0.06093 | 0x96...f02a | |
| 05/26/2026 | 7:56:38 AM | buy | $2.5 | $33.5 | 0.003799 | 0.05092 | 0.07461 | 0x5a...e4c1 |