WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$56.5
Price
0.09165 WBNB
TVL
$63,039.61
MKT CAP
$191M
5m
0%
1h
-0.67%
4h
-0.41%
24h
-0.60%
Share
TXNS
123
Buys
64
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
558.95
Pooled WBNB:
$51.12

KOGE/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of KOGE token on DEX PancakeSwap is $56.5. KOGE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,949.54. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $190,987,090.71. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,039.62. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,039.62.

The total transactions of KOGE/WBNB is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,949.54 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09165, captured at 4:09 AM UTC.

The price of converting 1 KOGE to USD is $56.5 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:45:14 AMbuy$15.23$56.50.02470.091650.2695
0x1f7...54F5
0x20...1fd8
11/14/20263:33:35 AMbuy$22.78$56.550.036890.091540.4029
0x60a...cDC5
0x1c...f541
11/14/20263:32:46 AMbuy$13.57$56.540.021940.091430.24
0xE1e...019d
0x3a...7b28
11/14/20263:32:32 AMbuy$23.68$56.480.03830.091330.4193
0xC1D...9dA2
0x82...8148
11/14/20263:31:57 AMbuy$12.61$56.420.020370.091140.2235
0x666...32C0
0xa5...c3c6
11/14/20263:32:18 AMbuy$13.65$56.470.022050.091220.2417
0x53C...516e
0xc2...a4ed
11/14/20263:31:34 AMbuy$5.98$56.480.0096430.091060.1058
0x276...7b03
0x7d...f11e
11/14/20263:31:40 AMbuy$5.39$56.50.0087010.091090.09551
0xf55...4f93
0xf6...459f
11/14/20263:20:01 AMsell$16.62$56.530.026640.090630.294
0x1e0...521D
0x6e...2afe
11/14/20263:14:44 AMsell$7.68$56.670.01230.09070.1356
0xC81...9f56
0x52...12f9
11/14/20263:14:44 AMsell$7.7$56.70.012330.090750.1358
0x66C...6e15
0x88...d368
11/14/20262:49:58 AMsell$14.12$56.880.022550.090810.2483
0x01E...24B0
0xc4...5e1a
11/14/20262:49:32 AMsell$14.31$56.880.022880.090890.2517
0x666...87e8
0x3e...1e98
11/14/20262:22:28 AMbuy$17.05$56.620.027320.09070.3012
0x865...593b
0xc7...50c9
11/14/20262:21:43 AMbuy$7.67$56.670.012250.090470.1354
0x991...AF3E
0x3b...6307
11/14/20262:21:44 AMbuy$27.8$56.730.044380.090570.49
0x17d...07B8
0xbe...1b1a
11/14/20262:21:03 AMbuy$13.84$56.670.022080.090410.2442
0x487...85A9
0x5d...3455
11/13/202611:06:54 PMbuy$13.77$56.690.021940.090350.2428
0x169...8DC4
0xc9...4aa1
11/13/202610:16:04 PMbuy$20.56$56.650.032750.090250.3629
0x8Aa...FefC
0x82...7b3f
11/13/202610:15:11 PMbuy$17.33$56.710.027560.090140.3057
0x1DD...5784
0xda...7f63