WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.71
Price
0.1055 WBNB
TVL
$66,380.06
MKT CAP
$218.7M
5m
0%
1h
-0.09%
4h
1.64%
24h
1.69%
Share
TXNS
55
Buys
41
Sells
14
Volume
461
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
513.91
Pooled WBNB:
$54.14

KOGE/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of KOGE token on DEX PancakeSwap is $64.71. KOGE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $461.20. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,747,467.57. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $66,380.06. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $66,380.06.

The total transactions of KOGE/WBNB is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.

KOGE/WBNB pool has a trading volume of $461.20 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1055, captured at 1:40 AM UTC.

The price of converting 1 KOGE to USD is $64.71 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20261:05:19 AMbuy$13.23$64.710.021580.10550.2044
0xD95...9e1b
0x98...6b0d
06/15/20261:04:02 AMbuy$12.21$64.770.019890.10550.1885
0x156...7F73
0x47...babc
06/15/20261:03:32 AMbuy$14.17$64.770.023060.10540.2187
0x970...5d2d
0x71...b350
06/14/202610:08:25 PMbuy$9.66$64.620.015760.10530.1496
0x45D...8012
0x33...f83e
06/14/202610:08:18 PMbuy$5.73$64.570.0093560.10520.08885
0x2e7...e267
0x78...9bf2
06/14/202610:00:35 PMbuy$1.89$64.70.0030870.10520.02932
0x46D...cced
0xe3...1d2d
06/14/20269:58:21 PMbuy$18.08$64.810.029360.10520.279
0x475...0a60
0xff...2ce5
06/14/20269:58:20 PMbuy$1.94$64.770.0031610.10510.03007
0xB1a...0421
0xdf...1c51
06/14/20269:50:02 PMbuy$17.01$64.710.027620.1050.2629
0xC84...A677
0xda...b93d
06/14/20269:29:52 PMbuy$0.9492$64.210.0015520.1050.01478
0x213...d2A0
0x4c...b1a0
06/14/20269:24:24 PMsell$4.49$63.820.0073520.10450.07034
0x9af...05B7
0x2f...21b7
06/14/20269:19:01 PMsell$20.77$63.720.03410.10450.326
0x111...f3eB
0x59...54a4
06/14/20269:18:52 PMsell$15.6$63.720.025640.10470.2449
0xF4C...180A
0x0b...6777
06/14/20269:16:00 PMsell$16.55$63.670.027250.10480.26
0xa09...5c31
0x6e...479f
06/14/20268:08:49 PMbuy$5.99$63.520.009950.10530.09442
0xf4a...e097
0x14...6adc
06/14/20267:53:13 PMsell$7.79$63.240.012910.10480.1232
0x57E...4bF3
0xff...9041
06/14/20267:52:35 PMbuy$5.93$63.550.0098360.10530.09334
0x7AF...195b
0x98...2ce6
06/14/20267:52:31 PMbuy$0.4394$63.540.00072860.10530.006915
0x3dD...D886
0x02...0044
06/14/20267:42:28 PMbuy$14.44$63.550.023930.10530.2272
0xdfA...AB60
0xa2...90bb
06/14/20267:30:21 PMbuy$1.4$63.550.002330.10520.02214
0x83e...6A35
0x27...3b78