- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 544.42
- Pooled WBNB:
- $52.29
KOGE/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of KOGE token on DEX PancakeSwap is $68.21. KOGE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,022.70. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $230,581,662.50. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $74,127.20. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $74,127.20.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 109 in the last 24 hours, 45 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,022.70 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09625, captured at 3:12 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $68.21 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:51:34 PM | buy | $16.15 | $68.21 | 0.02279 | 0.09625 | 0.2367 | 0x52...9c94 | |
| 09/16/2026 | 1:10:53 PM | buy | $16.34 | $68.23 | 0.02299 | 0.09597 | 0.2395 | 0x49...5d71 | |
| 09/16/2026 | 11:43:44 AM | sell | $16.6 | $68.27 | 0.02323 | 0.0955 | 0.2432 | 0x54...a883 | |
| 09/16/2026 | 11:42:30 AM | sell | $17.15 | $68.24 | 0.02403 | 0.09558 | 0.2514 | 0xe6...52e5 | |
| 09/16/2026 | 11:41:10 AM | sell | $16.67 | $68.3 | 0.02335 | 0.09567 | 0.2441 | 0x9f...3514 | |
| 09/16/2026 | 11:32:08 AM | sell | $16.8 | $68.27 | 0.02357 | 0.09576 | 0.2461 | 0xa4...6823 | |
| 09/16/2026 | 11:19:00 AM | sell | $16.52 | $68.3 | 0.02318 | 0.09584 | 0.2418 | 0x05...29cb | |
| 09/16/2026 | 11:05:52 AM | sell | $0.008653 | $68.22 | 0.00001216 | 0.09588 | 0.0001268 | 0x61...9567 | |
| 09/16/2026 | 10:43:47 AM | sell | $17.65 | $68.3 | 0.02479 | 0.09593 | 0.2585 | 0xf8...a5ed | |
| 09/16/2026 | 10:18:24 AM | sell | $16.15 | $68.31 | 0.0227 | 0.09602 | 0.2364 | 0xfc...f1bc | |
| 09/16/2026 | 9:51:49 AM | sell | $16.78 | $68.3 | 0.02361 | 0.0961 | 0.2457 | 0x76...4ff8 | |
| 09/16/2026 | 9:26:02 AM | sell | $16.72 | $68.3 | 0.02355 | 0.09619 | 0.2449 | 0xec...380d | |
| 09/16/2026 | 9:22:13 AM | sell | $17.13 | $68.31 | 0.02415 | 0.09628 | 0.2508 | 0xd2...7079 | |
| 09/16/2026 | 8:24:52 AM | buy | $18.36 | $68.24 | 0.02603 | 0.09676 | 0.269 | 0x46...7c43 | |
| 09/16/2026 | 8:21:01 AM | buy | $16.28 | $68.23 | 0.02307 | 0.09667 | 0.2386 | 0x30...b53d | |
| 09/16/2026 | 8:19:02 AM | buy | $21.25 | $68.22 | 0.03007 | 0.09657 | 0.3114 | 0xe6...ec4b | |
| 09/16/2026 | 8:08:04 AM | buy | $19.64 | $68.24 | 0.02776 | 0.09646 | 0.2878 | 0x78...04db | |
| 09/16/2026 | 8:06:38 AM | buy | $15.96 | $68.24 | 0.02254 | 0.09637 | 0.2339 | 0x8f...f358 | |
| 09/16/2026 | 8:04:23 AM | buy | $18.35 | $68.24 | 0.0259 | 0.09628 | 0.269 | 0xfa...2d76 | |
| 09/16/2026 | 7:54:26 AM | buy | $18.82 | $68.23 | 0.02654 | 0.09618 | 0.2759 | 0xc1...fc3a |