- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 557.66
- Pooled WBNB:
- $50.92
KOGE/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of KOGE token on DEX PancakeSwap is $63.43. KOGE price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,660.60. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,420,036.93. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,909.12. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,909.12.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 150 in the last 24 hours, 69 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $5,660.60 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09112, captured at 1:42 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.43 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:07:44 AM | sell | $11.03 | $63.43 | 0.01584 | 0.09112 | 0.1739 | 0x31...ac12 | |
| 08/26/2026 | 1:07:43 AM | sell | $17.98 | $63.48 | 0.02582 | 0.09119 | 0.2832 | 0xd5...f66b | |
| 08/26/2026 | 1:07:15 AM | sell | $1.88 | $63.17 | 0.002716 | 0.0912 | 0.02978 | 0x87...3d6d | |
| 08/26/2026 | 12:14:27 AM | buy | $21.29 | $63.48 | 0.03074 | 0.09165 | 0.3354 | 0x82...73e7 | |
| 08/26/2026 | 12:13:34 AM | buy | $18.25 | $63.72 | 0.02621 | 0.09155 | 0.2863 | 0x34...3cc2 | |
| 08/25/2026 | 11:03:06 PM | sell | $0.9951 | $63.49 | 0.001426 | 0.09104 | 0.01567 | 0xc4...e01c | |
| 08/25/2026 | 10:47:38 PM | sell | $16.34 | $63.52 | 0.02344 | 0.09109 | 0.2573 | 0xaa...b4a1 | |
| 08/25/2026 | 10:11:54 PM | sell | $14.27 | $63.13 | 0.0206 | 0.09117 | 0.226 | 0xbb...8cbe | |
| 08/25/2026 | 10:11:53 PM | sell | $14.42 | $63.18 | 0.02082 | 0.09124 | 0.2282 | 0xf2...d67e | |
| 08/25/2026 | 10:08:08 PM | sell | $20.12 | $63.5 | 0.02894 | 0.09133 | 0.3169 | 0xd5...61b2 | |
| 08/25/2026 | 10:06:01 PM | sell | $12.45 | $63.5 | 0.01793 | 0.09142 | 0.1961 | 0x62...9066 | |
| 08/25/2026 | 10:00:47 PM | sell | $17.78 | $63.47 | 0.02564 | 0.09149 | 0.2802 | 0x14...ef27 | |
| 08/25/2026 | 9:36:11 PM | sell | $15.31 | $63.47 | 0.02209 | 0.09158 | 0.2412 | 0x8f...96ae | |
| 08/25/2026 | 9:08:14 PM | buy | $41.5 | $63.34 | 0.06026 | 0.09197 | 0.6552 | 0x91...26b8 | |
| 08/25/2026 | 9:07:28 PM | buy | $25.64 | $63.43 | 0.03707 | 0.09169 | 0.4043 | 0xbf...fced | |
| 08/25/2026 | 9:07:39 PM | buy | $20.01 | $63.51 | 0.02893 | 0.09181 | 0.3151 | 0x43...9f4c | |
| 08/25/2026 | 9:00:00 PM | buy | $16.74 | $63.71 | 0.02407 | 0.09158 | 0.2628 | 0xe7...409f | |
| 08/25/2026 | 8:53:35 PM | buy | $49.57 | $63.56 | 0.07128 | 0.09141 | 0.7798 | 0xa1...fa30 | |
| 08/25/2026 | 8:48:43 PM | buy | $13.66 | $63.25 | 0.0197 | 0.09125 | 0.2159 | 0x65...e770 | |
| 08/25/2026 | 8:46:40 PM | buy | $15.58 | $63.58 | 0.02234 | 0.09117 | 0.245 | 0xd7...a1f2 |