- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 577.55
- Pooled WBNB:
- $49.44
KOGE/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of KOGE token on DEX PancakeSwap is $60.08. KOGE price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,256.81. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $203,071,121.65. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $69,255.13. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $69,255.13.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,256.81 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08578, captured at 1:56 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $60.08 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:21:57 PM | buy | $41.88 | $59.85 | 0.0598 | 0.08546 | 0.6997 | 0x54...84c5 | |
| 11/03/2026 | 1:21:57 PM | buy | $37.23 | $59.98 | 0.05316 | 0.08565 | 0.6206 | 0x54...84c5 | |
| 11/03/2026 | 1:21:56 PM | buy | $193.53 | $59.44 | 0.2763 | 0.08488 | 3.25 | 0x6c...7dee | |
| 11/03/2026 | 1:21:57 PM | buy | $14.93 | $60.08 | 0.02133 | 0.08578 | 0.2486 | 0xa5...15fd | |
| 11/03/2026 | 1:21:56 PM | sell | $598.45 | $59.84 | 0.8545 | 0.08545 | 10 | 0x25...0174 | |
| 11/03/2026 | 1:21:48 PM | sell | $4.94 | $60.86 | 0.007053 | 0.0869 | 0.08115 | 0xa9...8243 | |
| 11/03/2026 | 1:21:48 PM | buy | $9.74 | $61.18 | 0.0139 | 0.08735 | 0.1592 | 0x5d...79b0 | |
| 11/03/2026 | 1:21:48 PM | sell | $4.94 | $60.88 | 0.007056 | 0.08693 | 0.08116 | 0xa9...8243 | |
| 11/03/2026 | 1:20:50 PM | buy | $50.59 | $61.14 | 0.0722 | 0.08726 | 0.8273 | 0x51...0b15 | |
| 11/03/2026 | 1:20:50 PM | buy | $25.01 | $61.18 | 0.0357 | 0.08731 | 0.4088 | 0x71...09e4 | |
| 11/03/2026 | 1:20:50 PM | sell | $28.19 | $60.88 | 0.04023 | 0.08688 | 0.463 | 0x4f...8567 | |
| 11/03/2026 | 1:20:50 PM | buy | $224.01 | $60.66 | 0.3197 | 0.08658 | 3.69 | 0x86...3157 | |
| 11/03/2026 | 10:38:17 AM | sell | $6.63 | $59.91 | 0.009498 | 0.08583 | 0.1106 | 0xa3...89a7 | |
| 11/03/2026 | 8:59:10 AM | buy | $8.49 | $59.99 | 0.01224 | 0.08647 | 0.1416 | 0xa1...b5c7 | |
| 11/03/2026 | 8:59:09 AM | sell | $39.16 | $59.75 | 0.05645 | 0.08612 | 0.6555 | 0xdd...107a | |
| 11/03/2026 | 8:51:47 AM | sell | $24.55 | $59.79 | 0.03543 | 0.08627 | 0.4106 | 0x04...5768 | |
| 11/03/2026 | 8:51:48 AM | buy | $0.7867 | $60.05 | 0.001135 | 0.08665 | 0.0131 | 0xa5...d097 | |
| 11/03/2026 | 8:50:41 AM | sell | $27.63 | $60.14 | 0.03969 | 0.08641 | 0.4593 | 0xfb...dcab | |
| 11/03/2026 | 8:50:01 AM | buy | $8.5 | $60.33 | 0.01224 | 0.08689 | 0.1409 | 0x94...4742 | |
| 11/03/2026 | 8:50:00 AM | sell | $17.5 | $59.92 | 0.02525 | 0.08648 | 0.292 | 0x35...694e |