WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$59.31
Price
0.08514 WBNB
TVL
$68,630.01
MKT CAP
$200.5M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
18
Buys
1
Sells
17
Volume
182
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
579.93
Pooled WBNB:
$49.25

KOGE/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of KOGE token on DEX PancakeSwap is $59.31. KOGE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $182.27. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $200,478,408.45. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $68,630.02. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $68,630.02.

The total transactions of KOGE/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

KOGE/WBNB pool has a trading volume of $182.27 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08514, captured at 7:41 PM UTC.

The price of converting 1 KOGE to USD is $59.31 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20262:10:52 PMbuy$3.22$59.310.0046340.085140.05443
0xF24...6671
0x38...b8a7
11/08/20267:46:34 AMsell$0.7747$59.450.0011030.084710.01303
0xC93...EeB8
0x86...f7c8
11/08/20267:45:41 AMsell$15.94$59.430.022740.084750.2683
0xF24...6671
0x66...5b5f
11/08/20267:44:19 AMsell$18.56$59.420.026510.084830.3124
0x84c...aB2e
0xaa...ec18
11/08/20267:41:57 AMsell$7.94$59.320.011370.08490.1339
0x2Df...E0Ed
0x80...0580
11/08/20267:12:31 AMsell$1.64$59.330.0023560.084920.02775
0x658...8E76
0xc9...9d62
11/08/20266:52:03 AMsell$0.1411$59.30.00020210.084930.00238
0xC93...EeB8
0x93...714d
11/08/20266:38:57 AMsell$16.61$59.320.023790.084970.28
0x8eE...dfF0
0x48...70f1
11/08/20266:29:50 AMsell$1.84$59.30.002640.085010.03105
0xC93...EeB8
0x51...e7bd
11/08/20266:22:33 AMsell$0.3882$59.290.00055670.085020.006547
0xC93...EeB8
0x86...96ea
11/08/20265:30:22 AMsell$0.2878$59.260.00041280.085020.004856
0xC93...EeB8
0xba...c76f
11/08/20264:30:15 AMsell$0.5402$59.240.00077520.085020.009118
0xC93...EeB8
0x44...0b8c
11/08/20264:20:44 AMsell$0.05365$59.250.000076980.085020.0009054
0xC93...EeB8
0xe1...9c37
11/08/20264:11:23 AMsell$3.54$59.250.0050870.085030.05982
0x7b3...f2c3
0xe7...3945
11/08/20263:59:38 AMsell$0.2251$59.220.00032330.085040.003801
0xC93...EeB8
0x7e...902b
11/08/20263:51:53 AMsell$0.08027$59.210.00011530.085040.001355
0xC93...EeB8
0x5c...7855
11/07/20267:00:13 PMsell$29.49$59.30.042330.085120.4973
0x79F...38A4
0xd7...f2c5
11/07/20263:57:08 PMsell$80.94$59.450.11620.085391.36
0x897...C205
0x10...f3ea
11/07/202612:21:45 PMbuy$0.09522$59.750.0001370.086020.001593
0xbb2...7A3e
0xea...60fb
11/07/20268:36:11 AMbuy$24.94$59.780.035860.085960.4171
0xC29...7203
0xfc...e87e