WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.65
Price
0.05062 WBNB
TVL
$47,961.33
MKT CAP
$110.4M
5m
0%
1h
0.41%
4h
3.35%
24h
3.60%
Share
TXNS
306
Buys
166
Sells
140
Volume
13K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
735.71
Pooled WBNB:
$37.17

KOGE/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of KOGE token on DEX PancakeSwap is $32.65. KOGE price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $12,817.25. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $110,376,426.46. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,961.34. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,961.34.

The total transactions of KOGE/WBNB is 306 in the last 24 hours, 166 of which are buy transactions, and 140 are sales transactions.

KOGE/WBNB pool has a trading volume of $12,817.25 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05062, captured at 2:20 PM UTC.

The price of converting 1 KOGE to USD is $32.65 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20262:12:30 PMbuy$15.46$32.650.023970.050620.4736
0x55f...9d26
0x3c...ce5c
05/20/20261:24:20 PMbuy$20.5$32.580.03180.050550.6292
0x2Cb...0FFd
0xc1...2f5f
05/20/20261:24:20 PMbuy$49.98$32.480.077540.05041.53
0x4C0...f24F
0x97...b3e2
05/20/20261:24:09 PMbuy$49.99$32.360.077540.050191.54
0xDCd...31fA
0x84...11f6
05/20/20261:23:24 PMbuy$29.99$32.250.046520.050020.93
0xc2f...cE63
0xd9...1753
05/20/20261:21:04 PMsell$8.33$32.050.012930.049720.2601
0x313...cb9F
0x73...983c
05/20/20261:21:01 PMbuy$0.002675$32.210.0541510.049990.00008303
0x1Bb...F139
0xa2...7f49
05/20/20261:17:01 PMsell$2.55$32.050.0039620.049750.07963
0x4f2...E1A5
0x90...a313
05/20/20261:16:52 PMbuy$8.75$32.20.013590.049980.2719
0x52B...0CAB
0x26...f994
05/20/20261:16:52 PMsell$18.09$32.050.028090.049750.5646
0x999...0515
0xf2...5377
05/20/20261:16:52 PMsell$161.49$32.290.25060.050135
0x630...6328
0xc7...445a
05/20/20261:16:09 PMsell$0.005264$32.510.0581720.050470.0001619
0x3D6...0aBe
0x03...b8c8
05/20/20261:11:01 PMsell$6.47$32.520.010050.050480.199
0x914...4059
0x1b...5f35
05/20/20261:10:44 PMbuy$11.23$32.690.017420.050730.3435
0x311...5B94
0xfe...69b8
05/20/20261:09:52 PMsell$8.05$32.520.012490.050470.2475
0x313...cb9F
0x7f...2ef2
05/20/20261:09:44 PMbuy$8.11$32.690.012590.050720.2482
0x313...C065
0x2e...cc10
05/20/20261:09:35 PMsell$6.01$32.530.0093270.050460.1848
0x2a2...3B16
0x35...d2ce
05/20/20261:09:31 PMbuy$18.92$32.670.029360.050690.5791
0x999...0515
0x36...6c34
05/20/20261:04:39 PMsell$8.91$32.510.013820.050420.2742
0x62a...4069
0xc6...4e60
05/20/20261:04:13 PMbuy$9.77$32.680.015150.050670.299
0x326...D7D1
0x39...0350