WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.03
Price
0.07678 WBNB
TVL
$55,462.87
MKT CAP
$162.3M
5m
0%
1h
0%
4h
0.00%
24h
0.08%
Share
TXNS
111
Buys
81
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
578.79
Pooled WBNB:
$44.33

KOGE/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of KOGE token on DEX PancakeSwap is $48.03. KOGE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,152.19. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,342,021.26. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $55,462.87. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $55,462.87.

The total transactions of KOGE/WBNB is 111 in the last 24 hours, 81 of which are buy transactions, and 30 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,152.19 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07678, captured at 6:05 AM UTC.

The price of converting 1 KOGE to USD is $48.03 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20264:14:18 AMbuy$1.39$48.030.002230.076780.02904
0x7AF...195b
0x36...8216
03/07/20264:04:32 AMbuy$12.52$47.990.020010.076740.2608
0xC8E...23a1
0x6a...6b44
03/07/20264:04:00 AMbuy$14.67$47.980.023440.076660.3057
0x84c...1EBE
0x5a...28ab
03/07/20262:48:56 AMbuy$1.03$48.030.0016550.076620.02159
0x7AF...195b
0x89...de08
03/07/20262:39:20 AMbuy$4.52$47.990.0072210.07660.09425
0x3ec...f355
0x20...88bf
03/07/20262:30:57 AMbuy$1.27$48.020.0020260.076590.02646
0x7AF...195b
0x4a...7d13
03/07/202612:04:03 AMbuy$6.03$47.990.0096280.076570.1257
0x5e3...0D94
0xcf...4d3a
03/06/202611:55:58 PMbuy$10.74$48.220.017050.076520.2228
0xC8E...23a1
0xb3...821b
03/06/202611:43:19 PMbuy$7.52$47.970.011990.076470.1568
0x278...e00e
0xd8...4c74
03/06/20268:26:45 PMbuy$11.5$47.980.018330.076420.2398
0xC8E...23a1
0xb2...29bc
03/06/20268:25:46 PMbuy$14.79$480.023520.076350.3081
0x95E...01b3
0x56...1fb0
03/06/20268:25:35 PMbuy$5.38$47.960.0085620.076290.1122
0xC3f...FD1d
0x86...7440
03/06/20267:14:14 PMsell$17.48$48.020.027650.075940.3641
0x761...b419
0xb3...866b
03/06/20266:34:36 PMsell$8.81$48.020.013940.076020.1834
0x5f5...297F
0x3f...2feb
03/06/20266:32:45 PMsell$6.08$48.020.009630.076060.1266
0xD54...d5ED
0x45...d3db
03/06/20266:31:20 PMsell$7.54$48.020.011950.076090.1571
0x2b9...6076
0xfb...3600
03/06/20266:25:18 PMsell$10.43$48.010.016540.076140.2172
0x730...7062
0x70...4964
03/06/20266:16:10 PMsell$3.75$48.010.0059530.076180.07814
0x78a...0820
0x74...cf36
03/06/20266:12:36 PMsell$12.51$48.020.019850.076230.2604
0xB1c...6a02
0x3b...f1bc
03/06/20265:41:30 PMbuy$5.72$47.980.0091420.076630.1193
0x3A3...4054
0xd0...7b8b