Info about KOGE-WBNB pair
- Pooled KOGE:
- 553.16
- Pooled WBNB:
- $51.35
KOGE/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of KOGE token on DEX PancakeSwap is $63.8. KOGE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,135.15. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,661,608.57. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,450.07. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,450.07.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,135.15 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09302, captured at 8:12 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.8 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:38:29 PM | buy | $18.17 | $63.8 | 0.02649 | 0.09302 | 0.2848 | 0x9a...fb8b | |
| 08/28/2026 | 6:38:22 PM | buy | $15.73 | $63.87 | 0.0229 | 0.09293 | 0.2464 | 0x4a...0565 | |
| 08/28/2026 | 6:38:12 PM | buy | $14.99 | $64.18 | 0.02169 | 0.09285 | 0.2336 | 0x4b...8028 | |
| 08/28/2026 | 6:31:40 PM | buy | $11.21 | $63.89 | 0.01628 | 0.09278 | 0.1755 | 0x20...94d0 | |
| 08/28/2026 | 6:20:36 PM | buy | $11.78 | $63.95 | 0.01709 | 0.09272 | 0.1843 | 0x27...a614 | |
| 08/28/2026 | 6:16:01 PM | buy | $11.21 | $64.04 | 0.01622 | 0.09266 | 0.175 | 0x5d...6ade | |
| 08/28/2026 | 5:47:37 PM | sell | $0.08416 | $63.85 | 0.0001214 | 0.09217 | 0.001318 | 0x0f...b262 | |
| 08/28/2026 | 5:47:39 PM | sell | $0.0505 | $63.85 | 0.00007289 | 0.09217 | 0.0007908 | 0xca...5fc7 | |
| 08/28/2026 | 5:20:02 PM | sell | $1.3 | $63.85 | 0.001887 | 0.09217 | 0.02048 | 0xf6...114e | |
| 08/28/2026 | 5:19:59 PM | sell | $6.42 | $64.22 | 0.00922 | 0.09219 | 0.1 | 0x49...8344 | |
| 08/28/2026 | 5:19:58 PM | sell | $1.87 | $64.23 | 0.002691 | 0.09222 | 0.02919 | 0x5f...7143 | |
| 08/28/2026 | 5:19:56 PM | sell | $0.5203 | $64.17 | 0.0007474 | 0.09218 | 0.008108 | 0x6f...cd81 | |
| 08/28/2026 | 5:15:39 PM | sell | $1.36 | $64.08 | 0.001961 | 0.09218 | 0.02128 | 0x81...804c | |
| 08/28/2026 | 5:13:47 PM | sell | $1.6 | $64.1 | 0.002315 | 0.09223 | 0.0251 | 0xb2...ab98 | |
| 08/28/2026 | 5:13:49 PM | sell | $6.41 | $64.11 | 0.009226 | 0.09226 | 0.1 | 0xff...387f | |
| 08/28/2026 | 5:13:50 PM | sell | $2.62 | $64.1 | 0.003778 | 0.09224 | 0.04096 | 0x95...710e | |
| 08/28/2026 | 4:39:07 PM | sell | $12.6 | $64.03 | 0.01816 | 0.09232 | 0.1968 | 0x05...a482 | |
| 08/28/2026 | 4:32:56 PM | sell | $11.8 | $63.99 | 0.01704 | 0.09238 | 0.1844 | 0x70...8f08 | |
| 08/28/2026 | 4:30:53 PM | sell | $21.02 | $63.61 | 0.03055 | 0.09247 | 0.3304 | 0x4f...c7e1 | |
| 08/28/2026 | 4:30:52 PM | sell | $0.421 | $63.65 | 0.000612 | 0.09252 | 0.006614 | 0x0f...7c3e |