WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.55
Price
0.1159 WBNB
TVL
$63,374.96
MKT CAP
$218.2M
5m
0%
1h
0%
4h
-0.38%
24h
-0.33%
Share
TXNS
38
Buys
24
Sells
14
Volume
359
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
489.6
Pooled WBNB:
$56.91

KOGE/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of KOGE token on DEX PancakeSwap is $64.55. KOGE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $358.98. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,209,963.36. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,374.97. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,374.97.

The total transactions of KOGE/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

KOGE/WBNB pool has a trading volume of $358.98 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1159, captured at 5:03 AM UTC.

The price of converting 1 KOGE to USD is $64.55 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:14:00 AMsell$0.06507$64.550.00011680.11590.001008
0x7AF...195b
0x4f...1c27
06/27/202611:29:24 PMsell$0.0349$64.590.000062650.11590.0005402
0xC3f...FD1d
0x3c...6b68
06/27/202610:56:51 PMsell$0.08071$64.820.00014430.11590.001245
0x1FE...C0F1
0xaa...81a9
06/27/202610:56:50 PMsell$4.97$64.830.0089020.11590.07676
0xf6A...e077
0xd9...a783
06/27/202610:39:03 PMsell$7.92$64.830.014180.1160.1222
0x450...4211
0x3d...609b
06/27/202610:39:01 PMsell$3$64.850.0053720.1160.04628
0xe27...FFE5
0xf1...fe02
06/27/202610:38:13 PMsell$0.04534$64.820.000081190.1160.0006995
0xA2E...189E
0xa8...2a85
06/27/202610:35:36 PMsell$4.97$64.810.0089110.1160.07676
0xaa3...f8B1
0xb9...ca53
06/27/202610:34:47 PMsell$0.08617$64.820.00015430.11610.001329
0x318...9A56
0x88...7416
06/27/202610:27:16 PMsell$0.2838$64.690.00050950.11610.004388
0xE66...1398
0xc1...4e47
06/27/202610:16:39 PMbuy$17.06$64.740.030740.11660.2635
0x30F...8B18
0x3c...cbac
06/27/202610:15:32 PMbuy$9.99$64.760.017980.11650.1543
0xc03...bFFE
0x24...4295
06/27/202610:15:24 PMbuy$18.94$64.760.034050.11640.2924
0x222...E590
0x52...a490
06/27/20269:52:25 PMbuy$19.43$64.780.034880.11620.3
0xFAB...B659
0x0c...4e9e
06/27/20269:50:54 PMbuy$17.09$64.790.030640.11610.2638
0xfC1...c007
0x29...3364
06/27/20269:45:23 PMbuy$20.19$64.760.036180.1160.3118
0xc13...8339
0xd1...bef6
06/27/20269:44:23 PMbuy$18.86$64.80.033720.11580.291
0xE79...1a26
0x7e...633b
06/27/20269:12:10 PMsell$27.51$64.750.049020.11530.4248
0x666...c877
0xa4...10b0
06/27/20269:12:11 PMsell$9.05$64.680.016130.11520.14
0x7fB...4e82
0x8d...d438
06/27/20267:20:29 PMbuy$12.34$64.770.021980.11530.1905
0x717...5A92
0xc7...aba7