WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.81
Price
0.05003 WBNB
TVL
$48,436.72
MKT CAP
$110.9M
5m
0%
1h
0.77%
4h
0.28%
24h
-0.84%
Share
TXNS
370
Buys
182
Sells
188
Volume
12K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
739.54
Pooled WBNB:
$36.92

KOGE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of KOGE token on DEX PancakeSwap is $32.81. KOGE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $11,877.81. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $110,921,289.12. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,436.73. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,436.73.

The total transactions of KOGE/WBNB is 370 in the last 24 hours, 182 of which are buy transactions, and 188 are sales transactions.

KOGE/WBNB pool has a trading volume of $11,877.81 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05003, captured at 1:48 AM UTC.

The price of converting 1 KOGE to USD is $32.81 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:40:32 AMbuy$9.5$32.810.014490.050030.2896
0x190...dBb7
0x52...6864
05/11/20261:24:40 AMsell$1.18$32.850.0017960.049760.0361
0x8AD...E63E
0x06...4c79
05/11/20261:24:36 AMsell$11.65$32.870.017640.049790.3544
0x999...0515
0x84...e7ba
05/11/20261:24:36 AMbuy$123.62$32.880.18720.049813.75
0x8F6...826F
0x1c...f09a
05/11/20261:09:55 AMbuy$1.56$32.530.0023870.049550.04817
0xC3f...FD1d
0xcc...862d
05/11/20261:04:37 AMbuy$3.74$32.530.005710.049540.1152
0xa97...2061
0xde...5350
05/11/202612:53:04 AMbuy$3.98$32.560.0060640.049530.1224
0xd69...68C3
0x75...448d
05/11/202612:29:48 AMbuy$7.53$32.70.01140.04950.2302
0x73e...875A
0x5e...6a30
05/11/202612:29:47 AMbuy$3.06$32.690.0046430.049480.09382
0x999...0515
0xd7...9ee8
05/11/202612:29:47 AMsell$221.92$32.760.33590.04966.77
0x433...f965
0x28...190e
05/11/202612:29:47 AMbuy$20.26$32.660.030670.049430.6204
0x999...0515
0xd7...9ee8
05/11/202612:29:39 AMsell$3.81$33.260.005770.050350.1146
0x999...0515
0x47...26c1
05/11/202612:29:39 AMbuy$223.9$33.190.33890.050246.74
0x433...F268
0x46...e8ae
05/11/202612:29:39 AMsell$44.69$33.20.067660.050251.34
0xda8...6b03
0x60...4925
05/11/202612:29:39 AMsell$10.66$33.080.016140.050080.3224
0x702...Ad77
0x57...2d12
05/11/202612:29:39 AMsell$1.59$33.060.0024160.050050.04826
0x1f6...bed5
0xcf...8420
05/11/202612:29:39 AMsell$21.5$33.30.032540.05040.6456
0x999...0515
0x47...26c1
05/11/202612:29:39 AMsell$14.34$33.110.021720.050130.4332
0xB0C...cc02
0x65...ea49
05/11/202612:24:53 AMsell$3.96$32.780.0059960.049540.121
0xB81...8a88
0x4f...bb49
05/11/202612:15:25 AMsell$11.3$32.80.017080.049570.3446
0xF63...8e66
0x05...4cc5