- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 574.8
- Pooled WBNB:
- $44.69
KOGE/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,497.86. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,228,715.45. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $55,051.68. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $55,051.68.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 127 in the last 24 hours, 60 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,497.86 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07794, captured at 12:20 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:32:54 PM | buy | $6.1 | $47.99 | 0.009912 | 0.07794 | 0.1271 | 0x0c...c0c5 | |
| 03/31/2026 | 8:47:40 PM | sell | $13.4 | $47.94 | 0.02168 | 0.07757 | 0.2796 | 0x31...a05a | |
| 03/31/2026 | 8:47:35 PM | sell | $18.08 | $48.02 | 0.02924 | 0.07766 | 0.3766 | 0xe8...9967 | |
| 03/31/2026 | 8:12:29 PM | sell | $9.93 | $48.01 | 0.01607 | 0.07773 | 0.2068 | 0x3a...c341 | |
| 03/31/2026 | 8:10:34 PM | sell | $5.34 | $48 | 0.008664 | 0.07778 | 0.1114 | 0x63...fee7 | |
| 03/31/2026 | 6:58:44 PM | sell | $0.561 | $47.89 | 0.0009113 | 0.07779 | 0.01171 | 0x68...4a7e | |
| 03/31/2026 | 6:17:07 PM | sell | $11.95 | $47.99 | 0.01939 | 0.07783 | 0.2491 | 0x4e...f29f | |
| 03/31/2026 | 6:16:42 PM | sell | $4.97 | $48 | 0.008072 | 0.07788 | 0.1036 | 0x4c...993b | |
| 03/31/2026 | 5:44:49 PM | buy | $19.24 | $48.1 | 0.03129 | 0.07823 | 0.3999 | 0xee...cad9 | |
| 03/31/2026 | 5:44:36 PM | buy | $19.19 | $47.99 | 0.03124 | 0.07812 | 0.4 | 0x4d...2bd4 | |
| 03/31/2026 | 5:41:00 PM | buy | $11.82 | $47.96 | 0.01924 | 0.07803 | 0.2466 | 0xf7...9b7f | |
| 03/31/2026 | 5:36:43 PM | buy | $19.19 | $47.98 | 0.03117 | 0.07794 | 0.4 | 0x23...5cff | |
| 03/31/2026 | 5:14:55 PM | sell | $16.8 | $47.99 | 0.02715 | 0.07755 | 0.3501 | 0x35...9cc4 | |
| 03/31/2026 | 5:14:08 PM | sell | $12.1 | $47.73 | 0.01968 | 0.07763 | 0.2536 | 0x4b...cbf8 | |
| 03/31/2026 | 5:13:45 PM | sell | $10.62 | $47.73 | 0.01729 | 0.07769 | 0.2225 | 0xe9...b90b | |
| 03/31/2026 | 5:11:50 PM | sell | $15.73 | $47.99 | 0.02549 | 0.07777 | 0.3277 | 0x3e...d7a8 | |
| 03/31/2026 | 5:11:31 PM | sell | $18.02 | $47.99 | 0.02924 | 0.07786 | 0.3755 | 0xaf...810b | |
| 03/31/2026 | 4:41:35 PM | sell | $12.91 | $48 | 0.02096 | 0.07795 | 0.2689 | 0xcf...f373 | |
| 03/31/2026 | 4:41:26 PM | sell | $11.87 | $47.73 | 0.01941 | 0.07802 | 0.2487 | 0x13...dd5d | |
| 03/31/2026 | 4:41:13 PM | sell | $12.27 | $47.98 | 0.01998 | 0.07809 | 0.2558 | 0x41...d96b |