WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$53.11
Price
0.08755 WBNB
TVL
$60,508.57
MKT CAP
$179.5M
5m
0%
1h
-0.11%
4h
-0.17%
24h
0.33%
Share
TXNS
17
Buys
16
Sells
1
Volume
136
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
568.37
Pooled WBNB:
$49.86

KOGE/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of KOGE token on DEX PancakeSwap is $53.11. KOGE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $136.41. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $179,536,290.80. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,508.58. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,508.58.

The total transactions of KOGE/WBNB is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

KOGE/WBNB pool has a trading volume of $136.41 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08755, captured at 2:22 PM UTC.

The price of converting 1 KOGE to USD is $53.11 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20261:50:01 PMsell$11.79$53.110.019440.087550.2221
0x2e7...e267
0xf8...d544
08/17/20261:07:03 PMbuy$5.09$53.170.0084260.088010.09574
0x05E...3067
0x98...cfa5
08/17/202610:30:19 AMbuy$8.35$53.210.013820.087970.1571
0x39F...A614
0xf7...b856
08/17/20268:59:42 AMbuy$8.43$53.190.013930.087920.1585
0xdc7...8Bf1
0xd1...a12f
08/17/20262:04:35 AMbuy$14.12$52.930.023430.087860.2667
0x75e...02Aa
0xcb...83ff
08/16/202610:37:05 PMbuy$13.9$52.780.023120.087770.2634
0x809...89Bc
0x7c...df68
08/16/202610:31:59 PMbuy$15.45$52.880.025620.087690.2922
0x999...80a1
0x27...dac4
08/16/202610:31:27 PMbuy$9.55$52.880.015830.087620.1806
0xE27...C33f
0xb1...5a0f
08/16/20269:39:55 PMbuy$15.49$52.920.025620.087540.2927
0x111...26cb
0x5a...bc6b
08/16/20269:23:10 PMbuy$9.12$52.920.015090.087470.1725
0x028...B036
0x05...03e1
08/16/20266:58:05 PMbuy$3.25$52.930.0053690.087430.06141
0xd99...b6f9
0xc3...a5d3
08/16/20266:38:34 PMbuy$3.25$52.930.0053690.087420.06142
0x2fa...5166
0xe2...b269
08/16/20266:33:38 PMbuy$1.58$52.930.0026120.08740.02989
0x0A8...5269
0xe5...a7fc
08/16/20266:31:08 PMbuy$2.55$52.950.0042230.087390.04832
0x290...2370
0x82...80db
08/16/20266:20:14 PMbuy$5.25$52.930.0086790.087370.09933
0x6Fc...8a94
0x81...9733
08/16/20266:10:11 PMbuy$1.58$52.950.0026120.087350.02991
0x92E...6789
0xf4...bc21
08/16/20265:59:14 PMbuy$7.57$52.940.01250.087320.1431
0x1d6...8B41
0xdb...071e
08/16/20269:31:29 AMsell$40.77$52.880.067050.086980.7709
0x199...71f8
0x08...cb4e
08/16/20268:59:24 AMsell$8.83$52.930.014540.087120.1669
0x3D9...DE5A
0xae...5483
08/16/20267:34:00 AMbuy$16.65$52.990.02750.087540.3142
0x999...0515
0x4e...5a44