WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48
Price
0.07669 WBNB
TVL
$55,647.47
MKT CAP
$162.3M
5m
0.01%
1h
-0.08%
4h
0.03%
24h
0.05%
Share
TXNS
77
Buys
34
Sells
43
Volume
636
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
578.39
Pooled WBNB:
$44.45

KOGE/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of KOGE token on DEX PancakeSwap is $48. KOGE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $636.45. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,257,702.31. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $55,647.47. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $55,647.47.

The total transactions of KOGE/WBNB is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.

KOGE/WBNB pool has a trading volume of $636.45 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07669, captured at 2:47 AM UTC.

The price of converting 1 KOGE to USD is $48 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20262:43:23 AMsell$11.62$480.018570.076690.2421
0xC8E...23a1
0xf9...f847
04/16/20262:40:22 AMsell$10.89$480.017420.076760.227
0xC8E...23a1
0x37...ad06
04/16/20262:32:11 AMsell$13.43$47.740.021610.076820.2813
0xC8E...23a1
0x21...5b4b
04/16/20262:31:13 AMsell$10.23$48.040.016370.076890.213
0xC8E...23a1
0x81...9cb8
04/16/202612:26:22 AMbuy$7.6$47.980.012250.077280.1585
0x2dE...52b8
0xcf...5ead
04/16/202612:23:23 AMbuy$2.62$47.980.0042320.077250.05478
0x75a...C27c
0x65...6978
04/16/202612:22:54 AMbuy$5.4$47.980.0087070.077230.1127
0x7De...9063
0xe7...9425
04/15/202611:53:34 PMbuy$0.008216$48.090.000013190.077220.0001708
0x150...8864
0x82...5ccf
04/15/202611:39:28 PMbuy$6.87$47.970.011060.07720.1433
0x00F...Cb13
0xbb...228d
04/15/202611:35:25 PMbuy$11.47$47.980.018450.077150.2391
0xC8E...23a1
0x47...dc86
04/15/202611:24:05 PMbuy$3.34$47.980.005380.07710.06978
0x1b1...02EB
0x56...dfc3
04/15/202611:15:06 PMbuy$11.47$480.018420.077060.239
0xC8E...23a1
0x16...f057
04/15/202611:13:39 PMbuy$3.35$47.980.005380.077020.06985
0xF9B...345a
0xdd...88b5
04/15/202611:09:20 PMbuy$5.42$47.980.0087010.0770.113
0x95e...1043
0x94...e3e7
04/15/202611:08:51 PMbuy$2.63$47.980.004230.076980.05495
0xB88...7b4B
0xb5...5ad5
04/15/202610:39:27 PMsell$13.93$47.950.022260.076620.2905
0xC8E...23a1
0x0d...f65d
04/15/202610:09:55 PMsell$10.6$47.980.016940.076690.2209
0xC8E...23a1
0x10...8a8f
04/15/20268:17:11 PMbuy$11.91$47.980.019140.077070.2483
0xC8E...23a1
0xb3...cdde
04/15/20268:13:24 PMbuy$8.63$47.980.013850.077010.1799
0x49A...D063
0xca...c1bf
04/15/20268:08:33 PMbuy$6.3$47.990.01010.076970.1313
0xD45...6055
0xa4...1ad3