WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$52.92
Price
0.08708 WBNB
TVL
$60,321.91
MKT CAP
$178.9M
5m
0%
1h
-0.08%
4h
0.04%
24h
-1.38%
Share
TXNS
35
Buys
15
Sells
20
Volume
436
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
571.17
Pooled WBNB:
$49.62

KOGE/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of KOGE token on DEX PancakeSwap is $52.92. KOGE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $436.19. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $178,897,883.91. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,321.92. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,321.92.

The total transactions of KOGE/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

KOGE/WBNB pool has a trading volume of $436.19 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08708, captured at 12:03 AM UTC.

The price of converting 1 KOGE to USD is $52.92 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202611:43:50 PMbuy$5$52.920.0082350.087080.09457
0x6CE...2F16
0x8c...e96c
08/15/202611:39:57 PMbuy$3.8$52.910.0062570.087050.07187
0x88f...7626
0x88...c641
08/15/202611:24:07 PMbuy$11.48$52.920.018890.087010.217
0xFEE...0ba9
0xc9...5a90
08/15/202611:23:18 PMbuy$1.41$52.90.0023340.086970.02683
0xC3E...3A82
0x2e...8fe2
08/15/202611:01:25 PMbuy$10.92$52.970.017920.086940.2061
0x7e6...05f7
0x35...0c8c
08/15/202610:40:51 PMbuy$1.63$52.950.0026760.08690.03079
0x4B7...aF48
0x58...2bc9
08/15/20267:50:47 PMsell$15.87$52.90.025970.086580.3
0x5aB...D15D
0x05...925b
08/15/20267:50:47 PMsell$12.73$52.850.020840.08650.241
0x0e5...826B
0x16...943f
08/15/20266:59:27 PMsell$24.68$52.890.040450.08670.4666
0xD5b...0d73
0x73...8441
08/15/20266:28:03 PMbuy$2.57$53.220.0042170.087190.04836
0x794...73f2
0x72...bdfa
08/15/20266:22:39 PMbuy$3.27$53.230.0053610.087180.06149
0xf26...21a7
0x3b...61ab
08/15/20266:17:15 PMbuy$5.35$53.220.0087620.087150.1005
0xC3f...A674
0x15...5251
08/15/20265:51:40 PMbuy$0.02543$53.260.000041620.087180.0004774
0x658...84E5
0x92...9a83
08/15/20264:31:55 PMsell$13.94$53.040.022810.086740.2629
0x38d...dfb9
0x99...c242
08/15/20264:24:30 PMbuy$0.09984$53.350.00016320.087260.001871
0xC91...A590
0xe0...88c7
08/15/20264:08:16 PMbuy$11.98$53.370.019590.087310.2244
0x690...b529
0xd7...1d1f
08/15/20264:08:16 PMsell$21.9$53.080.035830.086840.4125
0x999...0515
0x0f...066b
08/15/20264:08:16 PMsell$189.49$53.410.30990.087383.54
0xad5...5DB8
0xfd...1e6d
08/15/20263:19:45 PMsell$0.052111$53.730.0834540.087880.07393
0x902...c5DF
0xe4...de73
08/15/20262:21:42 PMbuy$8.05$53.780.013220.088340.1497
0x798...93B4
0xfe...cfa4