Info about KOGE-WBNB pair
- Pooled KOGE:
- 560.11
- Pooled WBNB:
- $50.71
KOGE/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of KOGE token on DEX PancakeSwap is $64.55. KOGE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,008.86. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,189,768.44. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,156.49. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,156.49.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,008.86 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09074, captured at 5:52 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.55 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:35:58 AM | buy | $11.25 | $64.55 | 0.01581 | 0.09074 | 0.1743 | 0xf3...6bb0 | |
| 08/28/2026 | 5:35:36 AM | sell | $24.41 | $64.11 | 0.03439 | 0.09032 | 0.3807 | 0xb3...3ae2 | |
| 08/28/2026 | 3:39:26 AM | sell | $6.4 | $63.97 | 0.009047 | 0.0904 | 0.1 | 0x00...9920 | |
| 08/28/2026 | 3:39:20 AM | buy | $5.11 | $64.62 | 0.007195 | 0.09086 | 0.07919 | 0x68...204c | |
| 08/28/2026 | 3:31:24 AM | sell | $2.71 | $64.12 | 0.003823 | 0.0904 | 0.0423 | 0xb0...7f87 | |
| 08/28/2026 | 2:51:55 AM | buy | $20.44 | $64.16 | 0.02893 | 0.0908 | 0.3186 | 0x1c...3c39 | |
| 08/28/2026 | 2:30:41 AM | buy | $18.1 | $64.07 | 0.02562 | 0.09071 | 0.2825 | 0x85...f2d1 | |
| 08/28/2026 | 2:29:53 AM | buy | $15.59 | $64.18 | 0.02201 | 0.09062 | 0.2429 | 0x74...fadc | |
| 08/28/2026 | 2:23:20 AM | buy | $16.41 | $64.55 | 0.02301 | 0.09054 | 0.2541 | 0xa0...fd7f | |
| 08/28/2026 | 2:21:44 AM | buy | $11.09 | $64.23 | 0.01562 | 0.09047 | 0.1726 | 0x34...8008 | |
| 08/28/2026 | 2:21:25 AM | buy | $5.54 | $64.2 | 0.007808 | 0.09043 | 0.08634 | 0xea...312c | |
| 08/28/2026 | 2:14:40 AM | buy | $7.16 | $64.17 | 0.01008 | 0.0904 | 0.1116 | 0xfb...ed8b | |
| 08/28/2026 | 2:14:40 AM | buy | $7.16 | $64.15 | 0.01008 | 0.09036 | 0.1116 | 0x11...f68b | |
| 08/28/2026 | 1:32:49 AM | buy | $0.3405 | $64.96 | 0.0004736 | 0.09034 | 0.005242 | 0x0c...ff00 | |
| 08/28/2026 | 1:19:42 AM | sell | $13.65 | $64.28 | 0.01909 | 0.08993 | 0.2123 | 0x69...3455 | |
| 08/28/2026 | 1:18:49 AM | sell | $15.85 | $64.58 | 0.0221 | 0.09 | 0.2455 | 0xc8...6dd6 | |
| 08/28/2026 | 1:17:27 AM | sell | $11.55 | $64.3 | 0.01618 | 0.09007 | 0.1797 | 0x3e...7a42 | |
| 08/28/2026 | 1:13:42 AM | sell | $16.9 | $64.56 | 0.0236 | 0.09014 | 0.2619 | 0xf2...4920 | |
| 08/27/2026 | 11:53:02 PM | buy | $0.2225 | $64.64 | 0.000312 | 0.09063 | 0.003443 | 0x9d...aa65 | |
| 08/27/2026 | 11:36:53 PM | sell | $164.27 | $64.25 | 0.2314 | 0.09054 | 2.55 | 0x26...0dc2 |