WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$61.12
Price
0.08556 WBNB
TVL
$70,555.52
MKT CAP
$206.6M
5m
0%
1h
0.34%
4h
-0.13%
24h
2.08%
Share
TXNS
84
Buys
25
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
578.34
Pooled WBNB:
$49.38

KOGE/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of KOGE token on DEX PancakeSwap is $61.12. KOGE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,460.51. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $206,600,118.74. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,555.52. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,555.52.

The total transactions of KOGE/WBNB is 84 in the last 24 hours, 25 of which are buy transactions, and 59 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,460.51 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08556, captured at 4:31 AM UTC.

The price of converting 1 KOGE to USD is $61.12 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20264:07:09 AMbuy$15.35$61.120.021490.085560.2511
0x666...1756
0xb3...9492
11/05/20264:00:03 AMbuy$15.16$61.120.02120.085490.248
0x666...85bF
0x8a...8413
11/05/20263:53:48 AMbuy$9.25$61.120.012940.085430.1514
0x7b3...f2c3
0xfd...b6fe
11/05/20263:15:19 AMsell$0.5431$60.910.00075770.084980.008916
0xC2C...E5C0
0xc2...1e6f
11/05/20263:04:37 AMbuy$15.44$61.120.021570.085370.2527
0x499...7399
0x49...655a
11/05/20262:52:25 AMbuy$15.03$61.130.020980.08530.246
0xbA1...bC76
0x07...f899
11/05/20262:10:36 AMsell$61.84$61.220.085840.084981.01
0x740...BA68
0x2b...4bc7
11/05/20261:51:11 AMsell$2.89$61.270.0040280.085140.04731
0xb3F...79de
0x40...1a37
11/05/20261:46:40 AMsell$3.27$61.270.0045440.085150.05337
0xeE9...4bf4
0xfc...71d0
11/05/20261:22:33 AMbuy$14.98$61.120.020970.085550.2451
0xE52...c7f3
0x0f...6df5
11/05/20261:20:54 AMbuy$15.06$61.180.021040.085480.2461
0x64f...1085
0x9b...4b95
11/05/20261:20:20 AMbuy$14.93$61.140.020860.085410.2443
0x666...005A
0x12...3a4e
11/05/202612:54:38 AMsell$12$61.20.016660.084970.1961
0x999...0515
0x10...2729
11/04/202611:08:33 PMsell$0.0002134$61.210.0629630.0850.053486
0x62B...3731
0x58...e942
11/04/202611:04:52 PMsell$0.00001103$61.30.071530.0850.0618
0x62B...3731
0x24...463d
11/04/202610:44:39 PMsell$4.9$61.470.0067780.085010.07972
0x37B...F597
0xa0...f1b4
11/04/202610:40:22 PMsell$16.09$61.490.022260.085060.2617
0x7b3...f2c3
0xc5...87ce
11/04/202610:36:35 PMbuy$0.5614$61.690.00077830.085530.0091
0xcdA...A15F
0xbc...a388
11/04/202610:36:33 PMsell$20.58$61.410.028530.085150.3351
0x761...69ec
0xee...c557
11/04/202610:35:25 PMsell$17.37$61.480.024080.085240.2825
0x52f...4810
0x61...b429