- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 744.32
- Pooled WBNB:
- $36.75
KOGE/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of KOGE token on DEX PancakeSwap is $31.86. KOGE price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $5,531.59. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $107,693,178.39. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,314.57. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,314.57.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 343 in the last 24 hours, 147 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $5,531.59 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0495, captured at 9:22 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $31.86 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:19:00 PM | buy | $0.9505 | $31.86 | 0.001476 | 0.0495 | 0.02983 | 0x92...649a | |
| 05/18/2026 | 8:03:37 PM | sell | $12.35 | $31.79 | 0.01915 | 0.04928 | 0.3886 | 0xc8...0c9a | |
| 05/18/2026 | 7:49:18 PM | sell | $11.22 | $31.78 | 0.01741 | 0.04933 | 0.3529 | 0x4e...9846 | |
| 05/18/2026 | 7:44:07 PM | sell | $13.44 | $31.76 | 0.0209 | 0.04938 | 0.4233 | 0x4f...b4c0 | |
| 05/18/2026 | 7:03:02 PM | sell | $17.6 | $31.74 | 0.02741 | 0.04944 | 0.5544 | 0x7e...c84f | |
| 05/18/2026 | 7:02:39 PM | sell | $12.95 | $31.74 | 0.0202 | 0.04951 | 0.4081 | 0xec...4a3c | |
| 05/18/2026 | 7:01:55 PM | sell | $13.25 | $31.78 | 0.02067 | 0.04956 | 0.4171 | 0x06...eb1a | |
| 05/18/2026 | 7:01:38 PM | sell | $10.58 | $31.75 | 0.01653 | 0.04961 | 0.3331 | 0x5a...fe40 | |
| 05/18/2026 | 6:52:59 PM | sell | $10.78 | $31.72 | 0.01688 | 0.04966 | 0.3399 | 0x7f...11b5 | |
| 05/18/2026 | 6:27:34 PM | buy | $0.005914 | $31.81 | 0.059282 | 0.04993 | 0.0001858 | 0x8d...a731 | |
| 05/18/2026 | 6:27:33 PM | buy | $17.04 | $31.79 | 0.02674 | 0.04989 | 0.536 | 0x24...6e15 | |
| 05/18/2026 | 6:24:59 PM | buy | $6.27 | $31.82 | 0.009829 | 0.04984 | 0.1971 | 0xcf...190e | |
| 05/18/2026 | 6:11:50 PM | sell | $15.1 | $31.73 | 0.0236 | 0.04961 | 0.4757 | 0x04...15ab | |
| 05/18/2026 | 6:11:37 PM | buy | $21.05 | $31.89 | 0.0329 | 0.04985 | 0.6599 | 0xd9...eeb5 | |
| 05/18/2026 | 6:10:43 PM | buy | $4.49 | $31.85 | 0.007022 | 0.0498 | 0.141 | 0x7d...0cdf | |
| 05/18/2026 | 5:53:50 PM | sell | $4.65 | $31.72 | 0.007275 | 0.04955 | 0.1468 | 0x31...01fe | |
| 05/18/2026 | 5:46:27 PM | sell | $3.06 | $31.75 | 0.004783 | 0.04956 | 0.0965 | 0xad...ebbf | |
| 05/18/2026 | 5:45:19 PM | buy | $4.7 | $31.91 | 0.00735 | 0.04981 | 0.1475 | 0x7c...8d6c | |
| 05/18/2026 | 5:30:50 PM | sell | $5.07 | $31.75 | 0.007916 | 0.04956 | 0.1597 | 0xa2...cce5 | |
| 05/18/2026 | 5:30:31 PM | sell | $18.28 | $31.78 | 0.02854 | 0.04961 | 0.5752 | 0xff...f7a4 |