WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.5
Price
0.1038 WBNB
TVL
$65,694.37
MKT CAP
$214.6M
5m
-0.03%
1h
-0.01%
4h
0.01%
24h
-1.97%
Share
TXNS
158
Buys
86
Sells
72
Volume
5K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
518.23
Pooled WBNB:
$53.71

KOGE/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of KOGE token on DEX PancakeSwap is $63.5. KOGE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,935.38. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,646,824.56. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,694.38. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,694.38.

The total transactions of KOGE/WBNB is 158 in the last 24 hours, 86 of which are buy transactions, and 72 are sales transactions.

KOGE/WBNB pool has a trading volume of $4,935.38 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1038, captured at 2:32 AM UTC.

The price of converting 1 KOGE to USD is $63.5 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:28:52 AMbuy$18.79$63.50.030740.10380.2960xaa...996f
06/16/20262:28:03 AMbuy$19.62$63.510.032050.10370.30890xa7...ba73
06/16/20262:27:49 AMbuy$20$63.520.032620.10360.31480x11...9e4a
06/16/20262:19:53 AMbuy$10.26$63.520.016720.10350.16150xd5...fe9b
06/16/20262:16:02 AMsell$9.45$63.210.01540.10290.14950x1c...997f
06/16/20262:12:46 AMbuy$18.92$63.480.030840.10340.2980x59...ca0a
06/16/20262:11:04 AMbuy$18.93$63.510.03080.10330.2980xe3...931c
06/16/20262:02:10 AMbuy$15.11$63.510.024570.10320.2380x6a...d975
06/15/202611:25:31 PMbuy$5.46$63.50.008880.10310.086050xb5...d50e
06/15/202611:01:36 PMbuy$4.96$63.50.0080720.10310.078250x29...1321
06/15/20268:15:24 PMsell$1.78$63.780.0028780.10260.028050x64...1557
06/15/20268:13:38 PMsell$3.78$63.790.0060970.10260.05940x35...d8ed
06/15/20268:07:04 PMsell$1.99$63.770.0032040.10260.031210x62...92d0
06/15/20268:02:51 PMsell$8.94$63.740.01440.10260.14020x05...8f88
06/15/20268:02:41 PMbuy$11.06$64.060.017820.10320.17270x71...d0a0
06/15/20267:57:00 PMsell$8.35$63.720.013460.10260.1310xc4...b39e
06/15/20267:55:59 PMsell$0.1404$63.760.00022620.10270.0022020x5d...7713
06/15/20267:55:32 PMbuy$46.4$640.074730.1030.72490x1e...39b2
06/15/20267:23:45 PMbuy$4.06$63.810.0065520.10290.063660x5d...92fd
06/15/20267:23:45 PMsell$9.06$63.50.014620.10240.14270x33...1761