WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.43
Price
0.09233 WBNB
TVL
$71,396.39
MKT CAP
$217.8M
5m
0%
1h
-0.15%
4h
1.09%
24h
-1.17%
Share
TXNS
99
Buys
49
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
555.18
Pooled WBNB:
$51.15

KOGE/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of KOGE token on DEX PancakeSwap is $64.43. KOGE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,628.49. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $217,779,580.00. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $71,396.39. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $71,396.39.

The total transactions of KOGE/WBNB is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,628.49 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09233, captured at 2:01 PM UTC.

The price of converting 1 KOGE to USD is $64.43 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20261:21:50 PMbuy$16.1$64.430.023070.092330.2499
0x73F...735B
0xf9...fa01
08/26/20261:21:20 PMbuy$16.66$64.370.023870.092250.2588
0xe00...612A
0x2a...8eec
08/26/202612:30:29 PMbuy$23.75$64.280.034050.092140.3695
0x222...5D77
0xd9...78ec
08/26/202612:21:02 PMbuy$0.4474$64.520.00063790.091990.006933
0x853...7B74
0x06...3151
08/26/202612:10:12 PMbuy$17.47$64.490.024910.091970.2709
0x68c...5be6
0x6f...338a
08/26/202612:10:12 PMbuy$4.77$64.530.0068130.092030.07402
0x68c...5be6
0x6f...338a
08/26/202612:10:13 PMsell$9.62$64.20.013730.091560.1499
0x014...c2b7
0xbe...4dde
08/26/202611:47:55 AMbuy$16.25$64.480.023160.091890.252
0x73F...735B
0x3f...69f6
08/26/202611:40:52 AMbuy$22.63$64.810.032050.091790.3491
0x222...F3F3
0x6f...b87c
08/26/202611:38:13 AMbuy$18.43$64.540.026150.091570.2856
0x666...DFF7
0x8a...55e3
08/26/202611:38:15 AMbuy$21.58$64.610.030620.091670.334
0x42D...B630
0x75...d092
08/26/202611:33:25 AMsell$11.32$64.710.015980.091320.175
0xE1b...d184
0x56...4300
08/26/202611:33:25 AMsell$43.75$64.610.061740.091180.6771
0x989...8708
0xae...21ed
08/26/202611:33:25 AMsell$7.48$64.740.010560.091370.1156
0x999...0515
0x55...8ca6
08/26/202611:33:25 AMbuy$338.77$64.470.4780.090985.25
0x999...0515
0x0d...809c
08/26/202610:57:48 AMsell$24.63$63.460.034830.089740.3881
0x80a...5f99
0x27...b2be
08/26/202610:52:41 AMsell$52.37$63.390.07430.089940.826
0x999...49b0
0x94...ed3f
08/26/202610:50:29 AMsell$19.08$63.110.027240.090120.3023
0xA70...5D53
0xb1...ff17
08/26/202610:50:05 AMsell$19.17$63.490.027240.090220.3019
0x111...FB1D
0x5b...3824
08/26/202610:47:20 AMsell$19.15$63.50.027240.090310.3016
0x111...f3eB
0x3d...2b8e