WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.52
Price
0.04929 WBNB
TVL
$48,514.27
MKT CAP
$109.9M
5m
0%
1h
0%
4h
0.05%
24h
0.09%
Share
TXNS
75
Buys
28
Sells
47
Volume
972
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
744.1
Pooled WBNB:
$36.76

KOGE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of KOGE token on DEX PancakeSwap is $32.52. KOGE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $972.37. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $109,932,204.52. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,514.28. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,514.28.

The total transactions of KOGE/WBNB is 75 in the last 24 hours, 28 of which are buy transactions, and 47 are sales transactions.

KOGE/WBNB pool has a trading volume of $972.37 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.04929, captured at 4:36 PM UTC.

The price of converting 1 KOGE to USD is $32.52 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20264:33:06 PMsell$4.97$32.520.0075420.049290.153
0xD02...7e82
0xbe...3625
05/22/20262:51:51 PMbuy$16.11$32.550.024510.049510.495
0xd7c...bCD7
0x22...2163
05/22/20262:24:02 PMbuy$18.04$32.460.027470.049440.5556
0x111...9159
0xb4...910a
05/22/20262:21:44 PMbuy$9.84$32.50.014960.049390.303
0x6Ad...e178
0xcd...e067
05/22/20262:20:09 PMbuy$30.63$32.470.046520.04930.9435
0xA8E...E759
0x75...66c1
05/22/20261:39:22 PMsell$10$32.540.015070.049020.3075
0x914...3aa9
0x4d...2cb2
05/22/20261:21:11 PMsell$23$32.510.034720.049080.7073
0xe27...FFE5
0xd3...7fbf
05/22/20261:17:47 PMsell$5.46$32.520.0082620.049140.1681
0x9a8...2a66
0x8d...0232
05/22/20261:16:21 PMsell$2.98$32.490.0045130.049160.0918
0x16B...2E7E
0xdc...19b1
05/22/20261:11:05 PMsell$9.74$32.530.014740.049180.2996
0x9DE...d8E7
0x5f...dc0c
05/22/202612:54:24 PMsell$7.83$32.510.011860.049220.241
0x65f...8b71
0x77...c46a
05/22/202612:54:02 PMsell$1.77$32.490.0026890.049240.05461
0x65f...8b71
0xca...9515
05/22/202612:53:25 PMsell$1.77$32.50.0026960.049250.05475
0x65f...8b71
0x40...82d1
05/22/202612:49:56 PMsell$2.81$32.50.0042590.049260.08646
0x56E...DeB1
0xf5...321d
05/22/202612:49:41 PMsell$5.08$32.510.0077090.049270.1564
0x56E...DeB1
0xf8...b4c4
05/22/202612:12:24 PMsell$15.79$32.540.023930.049310.4853
0xda8...6b03
0xa7...c6fe
05/22/202612:09:03 PMsell$2.5$32.520.00380.049350.077
0xcf0...1d5D
0x4f...1df4
05/22/202612:07:35 PMsell$4$32.530.0060730.049360.123
0x6Ad...e178
0xfd...cf99
05/22/202610:17:13 AMbuy$6$32.480.0091660.049610.1847
0x139...1664
0x2a...f6be
05/22/202610:16:56 AMbuy$5.28$32.470.0080660.049590.1626
0x150...8864
0x96...627f