WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$68.15
Price
0.09392 WBNB
TVL
$75,139.85
MKT CAP
$230.4M
5m
0%
1h
0%
4h
-0.11%
24h
-0.46%
Share
TXNS
99
Buys
38
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
549.91
Pooled WBNB:
$51.77

KOGE/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of KOGE token on DEX PancakeSwap is $68.15. KOGE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,541.33. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $230,366,592.84. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $75,139.86. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $75,139.86.

The total transactions of KOGE/WBNB is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,541.33 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09392, captured at 4:08 AM UTC.

The price of converting 1 KOGE to USD is $68.15 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20263:54:59 AMsell$4.25$68.150.0058670.093920.06247
0x11D...A2F9
0x7d...34cb
09/17/20262:22:17 AMbuy$8.38$68.220.011590.094380.1228
0x8f5...10CA
0x53...96e6
09/17/20262:18:34 AMbuy$10.44$68.220.014440.094330.1531
0xd0E...3042
0xe0...1131
09/17/20262:12:13 AMbuy$9.6$68.20.013280.094280.1408
0x8f5...10CA
0xfe...a762
09/17/20262:07:22 AMbuy$18.65$68.220.025760.094210.2734
0x761...b419
0x8e...1c7e
09/17/20261:30:27 AMsell$18.65$68.290.02560.093740.273
0x647...076e
0x3f...a005
09/17/20261:25:54 AMsell$16.5$68.220.02270.093830.2419
0x784...Cf85
0xa2...654c
09/17/20261:01:39 AMbuy$18.94$68.230.026180.094290.2776
0x8Df...68d3
0xd8...6bd7
09/17/20261:00:23 AMbuy$16.49$68.220.022770.094210.2417
0x1f7...54F5
0x96...5f94
09/17/202612:59:04 AMbuy$6.9$68.20.0095250.094150.1011
0x8f5...10CA
0x9d...f557
09/17/202612:40:46 AMbuy$0.3122$68.440.00042940.094130.004562
0xE66...1398
0xde...bf0a
09/17/202612:34:10 AMsell$16.31$68.280.022380.09370.2389
0xCBB...1424
0x30...0157
09/17/202612:24:23 AMsell$16.4$68.280.022530.093780.2402
0x003...7923
0x4d...1094
09/17/202612:22:04 AMsell$17.06$68.280.023450.093860.2498
0x4Aa...F95F
0x13...30ec
09/17/202612:19:20 AMsell$16.54$68.220.022780.093950.2424
0xA95...f45E
0xc4...1142
09/16/202611:51:01 PMsell$16.35$68.280.022520.094030.2395
0xBcc...6392
0xc2...4429
09/16/202611:40:58 PMsell$16.29$68.270.022450.094110.2386
0x44C...9a4e
0x2c...0807
09/16/202611:40:34 PMsell$16.36$68.30.022560.094190.2395
0x164...C31d
0xb9...2d4d
09/16/202611:36:36 PMsell$3.63$68.260.0050230.094240.0533
0x2Fe...02f5
0x85...2ef4
09/16/202611:30:53 PMsell$16.34$68.280.022570.094290.2393
0x13e...3ea8
0xbd...cc2e