Info about KOGE-WBNB pair
- Pooled KOGE:
- 591.27
- Pooled WBNB:
- $43.39
KOGE/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of KOGE token on DEX PancakeSwap is $48.01. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,350.25. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,292,634.59. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $56,899.52. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $56,899.52.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 125 in the last 24 hours, 48 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,350.25 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07323, captured at 10:21 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.01 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:13:24 PM | sell | $11.63 | $48.01 | 0.01775 | 0.07323 | 0.2423 | 0xe3...0163 | |
| 03/11/2026 | 10:13:00 PM | sell | $16.06 | $48.03 | 0.02452 | 0.07331 | 0.3345 | 0x57...b26f | |
| 03/11/2026 | 10:04:57 PM | sell | $0.8145 | $48 | 0.001244 | 0.07335 | 0.01696 | 0x1a...1e5d | |
| 03/11/2026 | 10:02:02 PM | sell | $1.62 | $47.99 | 0.002489 | 0.07336 | 0.03393 | 0x42...6b0f | |
| 03/11/2026 | 9:55:41 PM | sell | $9.79 | $48.01 | 0.01497 | 0.07339 | 0.204 | 0x1b...7b1b | |
| 03/11/2026 | 6:21:29 PM | sell | $11.94 | $47.75 | 0.01836 | 0.07344 | 0.25 | 0x5e...273c | |
| 03/11/2026 | 5:36:44 PM | buy | $12.56 | $47.88 | 0.01933 | 0.07367 | 0.2623 | 0xab...d47a | |
| 03/11/2026 | 5:37:12 PM | buy | $14.67 | $47.93 | 0.02257 | 0.07374 | 0.3061 | 0x37...f84e | |
| 03/11/2026 | 5:37:56 PM | buy | $12.03 | $47.97 | 0.01851 | 0.07381 | 0.2508 | 0xd6...d502 | |
| 03/11/2026 | 5:36:26 PM | buy | $10.11 | $47.85 | 0.01556 | 0.07361 | 0.2114 | 0x9c...bfd9 | |
| 03/11/2026 | 5:26:59 PM | buy | $11 | $48.27 | 0.01679 | 0.07365 | 0.2279 | 0x90...d180 | |
| 03/11/2026 | 5:26:59 PM | sell | $18.59 | $48.02 | 0.02836 | 0.07326 | 0.3871 | 0x94...8052 | |
| 03/11/2026 | 5:26:56 PM | sell | $19.18 | $47.96 | 0.02932 | 0.07331 | 0.4 | 0xdf...3c31 | |
| 03/11/2026 | 5:25:13 PM | sell | $10.75 | $47.99 | 0.01644 | 0.07338 | 0.2241 | 0x66...daf3 | |
| 03/11/2026 | 5:25:06 PM | sell | $15.94 | $47.99 | 0.02439 | 0.07345 | 0.3321 | 0xd8...fdd0 | |
| 03/11/2026 | 5:24:28 PM | sell | $12.9 | $47.96 | 0.01977 | 0.07353 | 0.2689 | 0x8b...efb5 | |
| 03/11/2026 | 5:20:28 PM | sell | $19.19 | $47.98 | 0.02944 | 0.07361 | 0.3999 | 0xf3...4768 | |
| 03/11/2026 | 5:19:51 PM | sell | $10.26 | $48 | 0.01575 | 0.07369 | 0.2137 | 0x56...7b99 | |
| 03/11/2026 | 5:04:19 PM | sell | $12.42 | $47.98 | 0.01909 | 0.07375 | 0.2589 | 0x41...623d | |
| 03/11/2026 | 5:03:36 PM | sell | $13.09 | $47.99 | 0.02013 | 0.07381 | 0.2727 | 0x68...e7ca |