WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$52.76
Price
0.0868 WBNB
TVL
$60,231.63
MKT CAP
$178.3M
5m
0%
1h
0.12%
4h
0.21%
24h
-11.84%
Share
TXNS
142
Buys
74
Sells
68
Volume
9K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
572.21
Pooled WBNB:
$49.54

KOGE/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of KOGE token on DEX PancakeSwap is $52.76. KOGE price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,439.13. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $178,337,098.29. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,231.64. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,231.64.

The total transactions of KOGE/WBNB is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.

KOGE/WBNB pool has a trading volume of $9,439.13 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.0868, captured at 10:27 AM UTC.

The price of converting 1 KOGE to USD is $52.76 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202610:04:25 AMsell$12.55$52.520.020650.08640.2390xd7...0c7d
08/11/202610:04:25 AMbuy$0.04793$52.760.000078850.08680.00090840xdb...c06a
08/11/20269:53:04 AMsell$0.05274$52.440.000086920.086440.0010050xc6...2e90
08/11/20269:47:49 AMsell$50.47$52.550.083150.086580.96030x3b...0415
08/11/20269:47:49 AMsell$120.92$52.850.19920.087082.280x35...a315
08/11/20269:47:32 AMbuy$120.3$53.120.19820.087522.260x91...4cd9
08/11/20269:27:42 AMsell$11.97$52.720.01970.086770.22710xef...1fe9
08/11/20269:23:20 AMsell$9.96$52.70.016420.086830.18910xab...63e2
08/11/20269:18:12 AMsell$13.21$52.690.021780.08690.25070xe1...cd1f
08/11/20268:41:55 AMsell$11.37$52.690.018760.086970.21570x27...ac61
08/11/20268:37:31 AMsell$0.001531$52.660.052530.0870.000029080x0e...bf73
08/11/20268:17:04 AMsell$13.5$52.630.022350.087110.25650x58...a4eb
08/11/20268:08:26 AMsell$16.87$52.60.027960.08720.32070x57...4595
08/11/20268:06:28 AMsell$9.61$52.660.015930.087270.18250x54...3c85
08/11/20268:01:25 AMsell$14.54$52.650.024130.087340.27630x52...491b
08/11/20261:58:40 AMbuy$0.002954$52.70.0549240.087820.000056060x9c...54e8
08/10/202611:49:25 PMsell$0.04729$52.350.000078940.087390.00090330xce...bb19
08/10/202611:49:25 PMsell$0.1127$52.350.00018810.087390.0021530xe0...041e
08/10/202610:35:43 PMbuy$93.01$52.430.15530.087551.770x93...a10f
08/10/202610:05:04 PMbuy$14.7$52.260.024550.087240.28140x3e...10c6