WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$53.83
Price
0.08769 WBNB
TVL
$61,297.05
MKT CAP
$182M
5m
0%
1h
0.18%
4h
1.97%
24h
2.61%
Share
TXNS
53
Buys
20
Sells
33
Volume
883
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
567.9
Pooled WBNB:
$49.92

KOGE/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of KOGE token on DEX PancakeSwap is $53.83. KOGE price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $883.17. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $181,955,396.19. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $61,297.06. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $61,297.06.

The total transactions of KOGE/WBNB is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.

KOGE/WBNB pool has a trading volume of $883.17 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08769, captured at 11:05 AM UTC.

The price of converting 1 KOGE to USD is $53.83 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202610:30:05 AMsell$0.001537$53.830.0525040.087690.00002855
0x84C...Fd25
0x66...c773
08/12/202610:04:42 AMsell$0.1017$53.80.00016570.087690.00189
0xE27...C33f
0xf3...a84d
08/12/20269:42:05 AMsell$0.2098$53.730.00034240.087690.003904
0xC3f...A674
0xb2...7d64
08/12/20269:27:56 AMsell$0.2959$53.670.00048350.087690.005514
0x318...9A56
0x24...2bec
08/12/20269:27:39 AMbuy$7.76$53.930.012690.088110.144
0xE22...b5B9
0x3b...84a4
08/12/20269:27:35 AMbuy$9.03$53.910.014760.088060.1676
0x07a...C060
0x90...2064
08/12/20269:27:33 AMsell$11.7$53.650.019120.087630.2182
0xBC3...482B
0xc0...0cc8
08/12/20269:27:29 AMbuy$15.26$53.920.024920.088060.283
0x999...0515
0x1a...d0b6
08/12/20269:27:28 AMbuy$77.44$53.930.12640.088071.43
0x000...54F0
0x87...7a56
08/12/20269:27:28 AMsell$31.69$53.740.051760.087760.5898
0x917...2F9a
0x5f...9ed8
08/12/20269:27:28 AMsell$57.92$53.620.094580.087571.08
0x999...0515
0x19...48fc
08/12/20269:27:28 AMbuy$246.38$53.560.40230.087474.59
0x999...0515
0xc3...17cc
08/12/20269:27:29 AMsell$16.09$53.650.026280.087620.3
0xC4E...2593
0xfa...7838
08/12/20268:51:24 AMbuy$18.32$52.950.030.086710.3459
0x0eF...3C15
0x1d...3262
08/12/20268:46:04 AMbuy$0.9997$52.880.0016380.086660.0189
0x800...1D4a
0xa4...b11f
08/12/20268:41:13 AMbuy$7.3$52.90.011950.086630.138
0xA19...9694
0x9f...441a
08/12/20268:21:49 AMsell$0.001536$52.750.052510.086180.00002912
0x876...C1c3
0x6f...3272
08/12/20268:03:30 AMsell$7.43$52.790.012130.08620.1407
0xa97...2061
0x32...45e9
08/12/20266:04:45 AMbuy$20.38$52.840.03340.08660.3857
0xDE8...9b2F
0x27...9052
08/12/20264:29:20 AMsell$0.001554$52.960.0525260.086110.00002934
0x542...1F00
0x22...7574