WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$31.22
Price
0.04661 WBNB
TVL
$47,703.22
MKT CAP
$105.5M
5m
0%
1h
0.48%
4h
-0.04%
24h
0.07%
Share
TXNS
224
Buys
110
Sells
114
Volume
5K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
765.84
Pooled WBNB:
$35.6

KOGE/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of KOGE token on DEX PancakeSwap is $31.22. KOGE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,432.95. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $105,526,797.92. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,703.23. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,703.23.

The total transactions of KOGE/WBNB is 224 in the last 24 hours, 110 of which are buy transactions, and 114 are sales transactions.

KOGE/WBNB pool has a trading volume of $5,432.95 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.04661, captured at 7:51 PM UTC.

The price of converting 1 KOGE to USD is $31.22 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20267:18:15 PMbuy$1$31.220.0014950.046610.03208
0x228...FbFB
0x47...2584
05/13/20267:04:07 PMbuy$8.46$31.230.012620.046590.2709
0xC8E...23a1
0xc0...9adb
05/13/20266:30:11 PMsell$0.5657$31.230.00083930.046340.01811
0x36d...ecd2
0xeb...4851
05/13/20266:25:39 PMsell$10.31$31.290.015290.046390.3296
0x8Cd...b224
0x48...321c
05/13/20266:25:39 PMsell$8.45$31.260.012530.046360.2703
0x525...d396
0x16...a75f
05/13/20266:25:38 PMbuy$99.95$31.360.14820.04653.18
0x2d8...C20b
0xbc...81b4
05/13/20266:25:38 PMsell$12.52$31.320.018560.046440.3997
0x999...0515
0x36...6280
05/13/20266:23:37 PMsell$3.55$31.070.0052680.046080.1143
0x116...2b6A
0xea...23af
05/13/20265:55:13 PMbuy$18.62$31.050.027770.046280.5999
0x029...6835
0x52...bb91
05/13/20265:55:12 PMbuy$18.62$310.027760.046210.6006
0xC4E...2593
0x0e...1270
05/13/20265:55:12 PMbuy$1.24$30.970.0018560.046170.0402
0x000...257F
0x30...3186
05/13/20265:55:12 PMbuy$9.22$30.960.013750.046150.298
0x999...0515
0x2e...aeae
05/13/20265:55:12 PMsell$148.85$30.990.22180.046194.8
0x57C...5870
0xc3...ad40
05/13/20265:54:49 PMsell$0.2022$31.190.00030140.046480.006484
0x6c9...0ab0
0x76...6462
05/13/20265:54:43 PMsell$0.8092$31.190.0012060.046490.02594
0x2dE...52b8
0xb2...a3d5
05/13/20265:54:43 PMsell$4.06$31.190.0060560.046490.1302
0x8Df...68d3
0xf5...730f
05/13/20265:54:42 PMbuy$99.96$31.230.14890.046553.2
0xB1b...ea1A
0x03...5af2
05/13/20265:54:42 PMsell$1.74$31.20.0026080.046510.05607
0x838...112f
0x09...fe5d
05/13/20265:34:18 PMsell$0.04874$30.890.000072770.046120.001577
0x8AD...E63E
0x4c...6689
05/13/20265:34:14 PMsell$4.99$30.930.0074560.046170.1614
0x37D...91f0
0xbb...d48b