WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.4
Price
0.08894 WBNB
TVL
$72,892.79
MKT CAP
$217.7M
5m
0%
1h
0.04%
4h
0.33%
24h
1.47%
Share
TXNS
111
Buys
39
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
564.18
Pooled WBNB:
$50.33

KOGE/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of KOGE token on DEX PancakeSwap is $64.4. KOGE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,266.38. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $217,701,298.50. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,892.79. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,892.79.

The total transactions of KOGE/WBNB is 111 in the last 24 hours, 39 of which are buy transactions, and 72 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,266.38 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08894, captured at 11:45 AM UTC.

The price of converting 1 KOGE to USD is $64.4 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202611:25:26 AMsell$16.67$64.40.023030.088940.2589
0xD99...349e
0xd1...bfc1
09/04/202611:25:25 AMsell$16.37$64.450.022610.089020.254
0x4Ae...6Bb2
0xe3...48c7
09/04/202611:06:32 AMsell$1.77$64.350.0024540.089020.02757
0x9e9...9E0D
0xf5...ac02
09/04/202610:49:30 AMsell$38.27$64.340.053030.089170.5948
0x9F7...5472
0x33...439f
09/04/202610:40:35 AMsell$4.9$64.380.0067930.089230.07613
0x754...C024
0x8a...54e2
09/04/20269:42:55 AMbuy$0.0007193$64.60.0510.089810.00001113
0xE57...F8c8
0x11...9dfc
09/04/20269:42:55 AMsell$16.51$64.250.022960.089320.257
0xE57...F8c8
0x11...9dfc
09/04/20267:53:22 AMbuy$13.97$64.150.019550.089780.2177
0x8f5...10CA
0x38...eace
09/04/20267:46:18 AMbuy$18.33$64.160.025620.08970.2857
0x111...1C28
0x0a...8d2c
09/04/20267:36:25 AMbuy$18.37$64.240.025620.089610.2859
0x111...1C28
0x8b...0605
09/04/20267:35:36 AMbuy$17.05$64.190.023790.089520.2657
0xbb5...5489
0x02...003c
09/04/20267:10:00 AMsell$9.45$64.250.01310.089050.1472
0xe99...014f
0x6e...5d4a
09/04/20267:09:50 AMbuy$1.74$64.570.0024240.089520.02708
0xe99...014f
0x2e...4cf4
09/04/20267:09:12 AMbuy$45.4$64.490.062940.08940.704
0xe99...014f
0x43...9f7d
09/04/20266:50:21 AMbuy$3.02$64.340.0041960.089280.04699
0x05E...3067
0x9e...361b
09/04/20266:50:18 AMsell$0.4337$64.010.00060180.088830.006775
0xc52...311E
0x47...6dd0
09/04/20265:51:12 AMsell$14.82$64.270.02050.088870.2306
0xe94...30E4
0xfd...afbb
09/04/20265:32:49 AMsell$0.2596$64.340.00035880.088910.004035
0x2BD...7571
0xda...b54f
09/04/20265:20:31 AMsell$1.13$64.470.0015630.088910.01758
0xE66...1398
0x62...6b9c
09/04/20265:07:29 AMsell$0.6123$64.560.00084330.088910.009484
0x852...Ea80
0xa5...36cd