- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 569.38
- Pooled WBNB:
- $45.16
KOGE/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $634.75. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,215,719.46. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $54,537.12. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $54,537.12.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 60 in the last 24 hours, 18 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $634.75 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07949, captured at 7:28 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:27:23 PM | buy | $10.39 | $47.99 | 0.01721 | 0.07949 | 0.2165 | 0xf6...251f | |
| 04/13/2026 | 6:18:39 PM | buy | $10.86 | $48.02 | 0.01797 | 0.07943 | 0.2262 | 0x60...a268 | |
| 04/13/2026 | 4:36:19 PM | sell | $11.08 | $47.98 | 0.01825 | 0.07903 | 0.2309 | 0x5f...cbc2 | |
| 04/13/2026 | 4:29:14 PM | sell | $11.76 | $47.99 | 0.01939 | 0.0791 | 0.2451 | 0x85...4f6c | |
| 04/13/2026 | 4:25:06 PM | sell | $13.72 | $47.76 | 0.02274 | 0.07917 | 0.2872 | 0xb9...d543 | |
| 04/13/2026 | 4:20:07 PM | sell | $11.04 | $47.99 | 0.01824 | 0.07924 | 0.2302 | 0xee...9fc6 | |
| 04/13/2026 | 4:10:14 PM | sell | $12.55 | $47.99 | 0.02074 | 0.07931 | 0.2615 | 0xec...63ba | |
| 04/13/2026 | 4:09:09 PM | sell | $4.93 | $48 | 0.00816 | 0.07936 | 0.1028 | 0xc1...f739 | |
| 04/13/2026 | 4:09:06 PM | sell | $11.35 | $48.03 | 0.01876 | 0.07941 | 0.2363 | 0x63...d60e | |
| 04/13/2026 | 4:07:39 PM | sell | $14.1 | $47.99 | 0.02335 | 0.07948 | 0.2938 | 0x62...0193 | |
| 04/13/2026 | 3:30:58 PM | buy | $20.45 | $47.98 | 0.03405 | 0.07986 | 0.4263 | 0x62...9146 | |
| 04/13/2026 | 3:00:15 PM | sell | $15.99 | $48 | 0.02647 | 0.07945 | 0.3332 | 0xa9...2fff | |
| 04/13/2026 | 3:00:03 PM | sell | $17.47 | $48.01 | 0.02895 | 0.07955 | 0.3639 | 0x2b...16c0 | |
| 04/13/2026 | 2:58:43 PM | sell | $19.68 | $47.98 | 0.03268 | 0.07966 | 0.4102 | 0x2c...6160 | |
| 04/13/2026 | 2:58:07 PM | sell | $6.46 | $47.99 | 0.01073 | 0.07973 | 0.1346 | 0x24...9055 | |
| 04/13/2026 | 2:45:02 PM | sell | $16.18 | $48 | 0.02691 | 0.0798 | 0.3371 | 0x3e...ef46 | |
| 04/13/2026 | 2:19:30 PM | buy | $6.43 | $47.99 | 0.01075 | 0.08023 | 0.134 | 0x1d...f392 | |
| 04/13/2026 | 2:08:16 PM | buy | $10.16 | $47.99 | 0.01699 | 0.08018 | 0.2118 | 0xa4...53d6 | |
| 04/13/2026 | 2:06:13 PM | buy | $3.15 | $47.99 | 0.005273 | 0.08014 | 0.06579 | 0xd7...06a4 | |
| 04/13/2026 | 2:01:06 PM | sell | $19.17 | $47.92 | 0.03191 | 0.07979 | 0.4 | 0xe5...37ad |