WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.8
Price
0.05707 WBNB
TVL
$156,024.43
MKT CAP
$161.6M
5m
0%
1h
0.18%
4h
-0.31%
24h
0.19%
Share
TXNS
307
Buys
158
Sells
149
Volume
12K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
1,635.32
Pooled WBNB:
$93.13

KOGE/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of KOGE token on DEX PancakeSwap is $47.8. KOGE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $12,222.61. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $161,588,638.10. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $156,024.44. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $156,024.44.

The total transactions of KOGE/WBNB is 307 in the last 24 hours, 158 of which are buy transactions, and 149 are sales transactions.

KOGE/WBNB pool has a trading volume of $12,222.61 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05707, captured at 1:58 AM UTC.

The price of converting 1 KOGE to USD is $47.8 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20251:47:04 AMbuy$27.07$47.80.032320.057070.56630x17...14c8
11/23/20251:38:18 AMbuy$98.45$47.840.11710.056942.050x7a...2be9
11/23/20251:38:17 AMsell$99.21$47.880.1180.056992.070xd6...7fce
11/23/20251:38:18 AMsell$98.63$47.60.11740.056662.070xea...196e
11/23/20251:38:18 AMbuy$22.23$47.920.026470.057030.4640x2b...de30
11/23/20251:38:18 AMsell$98.63$47.60.11740.056662.070xbe...084a
11/23/20251:38:17 AMbuy$67.91$47.860.080840.056971.410xc8...6632
11/23/20251:38:17 AMsell$98.96$47.760.11770.056852.070x2e...f441
11/23/20251:38:18 AMbuy$98.49$47.840.11720.056952.050xd3...7b97
11/23/20251:38:17 AMsell$98.71$47.640.11740.056712.070xb4...3a24
11/23/20251:23:48 AMbuy$27.18$47.90.032530.057330.56740x59...5f74
11/23/20251:23:08 AMbuy$30.77$47.860.036830.057290.64290xd0...e1f1
11/23/20251:20:46 AMbuy$21.08$48.060.025110.057250.43870x69...7b9d
11/23/20251:20:31 AMbuy$25.1$48.040.02990.057220.52250x4b...8e93
11/23/20251:19:57 AMbuy$27.21$480.032420.057180.56690xb1...3884
11/23/20251:18:31 AMbuy$6.65$47.950.0079310.057150.13870xea...22d3
11/23/20251:18:28 AMsell$97.69$47.150.11640.056222.070xc0...b45e
11/23/20251:18:29 AMbuy$27.14$47.470.032360.05660.57170xcb...97e3
11/23/20251:18:28 AMsell$97.49$47.050.11620.05612.070xd0...8bb8
11/23/20251:18:29 AMsell$97.95$47.270.11670.056372.070x05...36be