WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.49
Price
0.08815 WBNB
TVL
$72,315.24
MKT CAP
$214.6M
5m
0%
1h
-0.01%
4h
0.10%
24h
-0.01%
Share
TXNS
45
Buys
16
Sells
29
Volume
887
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
568.32
Pooled WBNB:
$50.2

KOGE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of KOGE token on DEX PancakeSwap is $63.49. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $886.80. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,604,756.70. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,315.24. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,315.24.

The total transactions of KOGE/WBNB is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

KOGE/WBNB pool has a trading volume of $886.80 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08815, captured at 11:14 PM UTC.

The price of converting 1 KOGE to USD is $63.49 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202610:52:52 PMsell$17.05$63.490.023680.088150.2686
0x498...0f83
0x44...ea85
10/18/202610:42:46 PMsell$16.71$63.460.023240.088230.2634
0xe32...59a9
0x96...90db
10/18/202610:41:01 PMsell$17.22$63.470.023960.088320.2713
0x27a...e890
0xb0...dfa3
10/18/202610:36:00 PMsell$16.81$63.50.02340.08840.2647
0x53C...516e
0xd2...8670
10/18/202610:02:58 PMsell$16.98$63.470.023680.088480.2676
0x512...E9a1
0xec...b837
10/18/202610:01:37 PMsell$16.95$63.450.023660.088560.2671
0xdFc...8ac3
0x36...b34c
10/18/202610:01:27 PMsell$17.03$63.470.023780.088650.2683
0x6F8...D89C
0xb2...32c1
10/18/202610:00:47 PMsell$11.76$63.50.016440.088720.1853
0xaB2...3946
0x1e...7c08
10/18/202610:00:37 PMsell$21.7$63.410.030390.08880.3422
0xf01...c9F8
0x99...8132
10/18/202610:00:25 PMsell$20.19$63.490.028270.088910.318
0x60a...cDC5
0x81...6797
10/18/202610:00:06 PMsell$17.23$63.480.024160.0890.2714
0x8FA...13E3
0xd8...6f52
10/18/20269:53:21 PMsell$20.61$63.450.028940.089090.3249
0x580...fd38
0x6c...1a6b
10/18/20269:52:51 PMsell$16.46$63.490.023120.089180.2593
0x586...Cb93
0x6c...4ded
10/18/20269:49:58 PMsell$4.96$63.40.0069940.089240.07838
0xC47...E021
0x85...13e8
10/18/20269:43:12 PMsell$9.95$63.490.013990.089270.1567
0x85A...bcd8
0xa1...6de1
10/18/20269:20:13 PMsell$16.53$63.490.023260.089340.2604
0x53C...516e
0x32...393e
10/18/20269:18:08 PMsell$5$63.480.0070420.089390.07877
0x433...8fD1
0x80...8811
10/18/20267:46:26 PMbuy$18.07$63.410.02560.089810.285
0xA01...1eCA
0xea...ed59
10/18/20267:42:57 PMbuy$18.14$63.440.025650.089720.2859
0xF24...6671
0xf9...9b07
10/18/20267:39:23 PMbuy$21.11$63.480.02980.089620.3325
0xeE5...2123
0x08...c263