- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 744.69
- Pooled WBNB:
- $36.88
KOGE/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of KOGE token on DEX PancakeSwap is $34.71. KOGE price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $8,307.52. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $117,342,442.80. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $51,801.59. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $51,801.59.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 258 in the last 24 hours, 111 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $8,307.52 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.04943, captured at 4:33 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $34.71 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:13:37 PM | sell | $17.35 | $34.71 | 0.02471 | 0.04943 | 0.5 | 0x76...421a | |
| 05/30/2026 | 4:12:47 PM | sell | $6.68 | $34.73 | 0.009526 | 0.04948 | 0.1925 | 0x4d...5057 | |
| 05/30/2026 | 4:12:47 PM | buy | $0.6067 | $34.92 | 0.0008642 | 0.04974 | 0.01737 | 0x18...3e97 | |
| 05/30/2026 | 4:12:46 PM | sell | $9.03 | $34.75 | 0.01287 | 0.0495 | 0.26 | 0x04...b36e | |
| 05/30/2026 | 4:12:32 PM | sell | $17.36 | $34.72 | 0.02477 | 0.04955 | 0.4999 | 0x79...647b | |
| 05/30/2026 | 4:11:55 PM | sell | $6.6 | $34.71 | 0.009434 | 0.0496 | 0.1901 | 0xd6...3eda | |
| 05/30/2026 | 4:06:54 PM | sell | $5.82 | $34.68 | 0.008337 | 0.04962 | 0.168 | 0xef...2a1f | |
| 05/30/2026 | 4:06:41 PM | sell | $11.54 | $34.64 | 0.01655 | 0.04966 | 0.3332 | 0x87...16e2 | |
| 05/30/2026 | 3:55:23 PM | sell | $10.73 | $34.49 | 0.01546 | 0.0497 | 0.3112 | 0x09...bc6f | |
| 05/30/2026 | 3:50:33 PM | sell | $45.64 | $34.47 | 0.06594 | 0.04981 | 1.32 | 0x13...dbe1 | |
| 05/30/2026 | 3:50:13 PM | buy | $44.88 | $34.65 | 0.06483 | 0.05006 | 1.29 | 0xcd...fd83 | |
| 05/30/2026 | 3:49:23 PM | buy | $32.38 | $34.64 | 0.0468 | 0.05006 | 0.9348 | 0x6a...cc13 | |
| 05/30/2026 | 3:49:31 PM | sell | $38.42 | $34.45 | 0.05553 | 0.0498 | 1.11 | 0x9e...03af | |
| 05/30/2026 | 3:48:28 PM | sell | $35.63 | $34.45 | 0.05152 | 0.04982 | 1.03 | 0x78...d60c | |
| 05/30/2026 | 3:48:20 PM | buy | $17.15 | $34.64 | 0.02481 | 0.0501 | 0.4952 | 0x24...aa0d | |
| 05/30/2026 | 3:36:12 PM | sell | $8.01 | $34.47 | 0.01159 | 0.04984 | 0.2325 | 0x0a...ae26 | |
| 05/30/2026 | 3:17:21 PM | sell | $35.54 | $34.34 | 0.05167 | 0.04992 | 1.03 | 0x8c...3f73 | |
| 05/30/2026 | 3:10:41 PM | sell | $8.85 | $34.4 | 0.01287 | 0.05001 | 0.2574 | 0x03...598e | |
| 05/30/2026 | 2:51:51 PM | sell | $20.78 | $34.28 | 0.03034 | 0.05007 | 0.6061 | 0x83...ab40 | |
| 05/30/2026 | 2:51:12 PM | buy | $20.89 | $34.46 | 0.03051 | 0.05032 | 0.6063 | 0xb7...2ee4 |