WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.55
Price
0.05015 WBNB
TVL
$48,034.89
MKT CAP
$110M
5m
0%
1h
0.03%
4h
0.11%
24h
0.16%
Share
TXNS
79
Buys
32
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
739.47
Pooled WBNB:
$36.99

KOGE/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of KOGE token on DEX PancakeSwap is $32.55. KOGE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,031.03. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $110,044,614.53. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,034.90. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,034.90.

The total transactions of KOGE/WBNB is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,031.03 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05015, captured at 7:05 AM UTC.

The price of converting 1 KOGE to USD is $32.55 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20266:23:19 AMbuy$1.95$32.550.0030150.050150.06013
0x208...74c4
0x78...2f65
05/23/20266:21:16 AMbuy$1.21$32.540.0018640.050140.03719
0x208...74c4
0x05...3b36
05/23/20264:57:10 AMsell$0.04357$32.430.000067030.049890.001343
0x39A...0d14
0x41...0737
05/23/20264:54:13 AMbuy$19.54$32.570.030060.05010.6
0x684...8303
0x66...7b23
05/23/20263:48:56 AMsell$2.83$32.520.0043470.049810.08727
0x895...6eA0
0x96...a49d
05/23/20263:47:17 AMsell$4.93$32.520.0075580.049830.1516
0xceC...02e1
0x0b...c21e
05/22/202611:48:06 PMbuy$21.58$32.510.033230.050040.664
0x825...0882
0x12...1a44
05/22/202611:45:24 PMbuy$13.76$32.490.021160.049970.4235
0xaF0...264f
0x32...fa48
05/22/202611:38:51 PMsell$0.04985$32.390.000076480.049690.001539
0x7d1...61AD
0x01...ce4e
05/22/20268:07:03 PMsell$19.1$32.520.029210.049730.5873
0x73b...5d5b
0x18...7f6f
05/22/20268:02:58 PMsell$4.93$32.520.0075510.049780.1516
0x73b...5d5b
0x7b...59a4
05/22/20268:01:33 PMsell$1.99$32.520.0030470.04980.0612
0x4aA...751a
0x7b...7344
05/22/20268:01:15 PMsell$4.62$32.530.0070840.049810.1422
0xf8C...fE74
0xdb...55fd
05/22/20267:41:17 PMbuy$10.2$32.490.015720.050050.314
0x314...F052
0xd7...5bfc
05/22/20267:30:48 PMbuy$16.07$32.460.024750.049990.4951
0x222...930D
0x78...d201
05/22/20267:02:52 PMsell$0.1191$32.50.00018210.049710.003664
0x39A...0d14
0xa1...928a
05/22/20266:56:43 PMsell$10.44$32.480.015980.049730.3213
0xb0F...bbf0
0xe6...1ebe
05/22/20266:56:42 PMsell$4.97$32.540.0076140.049760.153
0x53d...d7dB
0x07...f7fa
05/22/20266:46:06 PMsell$20.68$32.390.031820.049820.6386
0x943...E81E
0xa8...5bf7
05/22/20266:46:06 PMbuy$19.47$32.550.029950.050070.5982
0xFAB...B659
0x84...83bb