WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.46
Price
0.08786 WBNB
TVL
$72,393.42
MKT CAP
$214.5M
5m
0%
1h
-0.03%
4h
-0.05%
24h
-0.03%
Share
TXNS
40
Buys
24
Sells
16
Volume
686
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
569.19
Pooled WBNB:
$50.11

KOGE/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of KOGE token on DEX PancakeSwap is $63.46. KOGE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $686.14. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,505,618.47. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,393.43. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,393.43.

The total transactions of KOGE/WBNB is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

KOGE/WBNB pool has a trading volume of $686.14 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08786, captured at 3:13 AM UTC.

The price of converting 1 KOGE to USD is $63.46 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:55:35 AMsell$16.86$63.460.023350.087860.2657
0x4D1...6073
0xfd...0a35
10/15/20262:55:23 AMsell$23.51$63.430.03260.087950.3707
0x222...fff4
0xc8...6715
10/15/20262:55:03 AMsell$16.91$63.460.023460.088050.2664
0x27a...e890
0x46...164f
10/15/20262:23:19 AMbuy$25.66$63.490.035560.087960.4042
0x111...Dc71
0x8a...bae8
10/15/20262:22:54 AMbuy$29.01$63.70.040.087830.4554
0x60a...cDC5
0xca...26b3
10/15/20262:22:24 AMbuy$48.09$63.560.066310.087640.7565
0x454...bD73
0x9c...de08
10/15/20262:22:14 AMbuy$25.64$63.430.035350.087460.4042
0x2EE...f324
0x0e...19cb
10/15/20262:18:42 AMbuy$21.73$63.460.029920.087350.3425
0x111...FB1D
0x38...10df
10/15/20262:14:52 AMbuy$16.83$63.430.023160.087260.2654
0x1f7...54F5
0xe5...7fd5
10/15/20262:06:07 AMbuy$15.96$63.440.021930.087180.2515
0x276...7b03
0x05...2998
10/15/20262:02:40 AMbuy$0.3624$63.480.00049750.087140.005708
0xCD0...37c9
0xe0...9038
10/15/20261:02:50 AMsell$17.1$63.490.023360.086740.2692
0xA46...8752
0x17...90b8
10/15/202612:30:21 AMsell$10.04$63.490.013730.086810.1582
0x1F6...D30d
0x32...36b7
10/15/202612:28:28 AMsell$0.9953$63.490.0013610.086840.01567
0x811...22f1
0xa2...7ff4
10/14/20266:25:18 PMsell$1.27$63.120.0017480.086660.02017
0x0e4...BaAE
0x17...4516
10/14/20265:59:28 PMbuy$18.68$63.430.025640.087060.2945
0x1f7...54F5
0x3d...0fcc
10/14/20265:03:46 PMsell$9.95$63.490.013570.08660.1567
0xb59...E845
0x8c...eb46
10/14/20263:28:48 PMsell$4.21$63.460.0057350.086440.06634
0x926...CE26
0xfb...283a
10/14/20263:11:39 PMbuy$20.38$63.720.027760.086790.3198
0x111...f3eB
0xe4...b6e0
10/14/20263:11:48 PMbuy$10.18$63.770.013860.086860.1596
0x86d...Dec0
0xf7...5b2c