- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 563.76
- Pooled WBNB:
- $50.68
KOGE/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of KOGE token on DEX PancakeSwap is $56.77. KOGE price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,224.66. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $191,888,534.99. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,880.78. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,880.78.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 122 in the last 24 hours, 69 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,224.66 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09009, captured at 4:07 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $56.77 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:36:42 PM | buy | $14.19 | $56.77 | 0.02252 | 0.09009 | 0.25 | 0x72...8826 | |
| 11/13/2026 | 3:36:01 PM | buy | $16.03 | $56.72 | 0.02544 | 0.09 | 0.2827 | 0x76...55e3 | |
| 11/13/2026 | 3:31:04 PM | buy | $23.68 | $56.74 | 0.03752 | 0.08989 | 0.4173 | 0x8b...c827 | |
| 11/13/2026 | 3:30:52 PM | buy | $14.25 | $56.8 | 0.02253 | 0.08979 | 0.2509 | 0x27...4ff9 | |
| 11/13/2026 | 3:26:33 PM | buy | $13.59 | $56.75 | 0.02148 | 0.08971 | 0.2394 | 0x52...9f4f | |
| 11/13/2026 | 3:24:27 PM | buy | $12.29 | $56.71 | 0.01942 | 0.08963 | 0.2167 | 0xfa...f374 | |
| 11/13/2026 | 3:23:14 PM | buy | $14.19 | $56.75 | 0.0224 | 0.08956 | 0.25 | 0x4b...701f | |
| 11/13/2026 | 3:10:45 PM | buy | $20.07 | $56.79 | 0.03163 | 0.08947 | 0.3535 | 0x1f...ba15 | |
| 11/13/2026 | 3:09:39 PM | buy | $13.34 | $56.79 | 0.021 | 0.08937 | 0.235 | 0x35...0da3 | |
| 11/13/2026 | 3:09:30 PM | buy | $16.85 | $56.74 | 0.02651 | 0.08929 | 0.2969 | 0x6b...07b8 | |
| 11/13/2026 | 3:02:46 PM | buy | $13.62 | $56.71 | 0.02142 | 0.0892 | 0.2401 | 0x6d...f4d4 | |
| 11/13/2026 | 3:02:15 PM | buy | $15.62 | $56.77 | 0.02453 | 0.08912 | 0.2752 | 0x5f...e637 | |
| 11/13/2026 | 3:01:31 PM | buy | $13.8 | $56.79 | 0.02164 | 0.08904 | 0.2431 | 0x88...d243 | |
| 11/13/2026 | 2:56:12 PM | buy | $3.43 | $56.78 | 0.005377 | 0.08899 | 0.06042 | 0x53...4bad | |
| 11/13/2026 | 2:56:10 PM | buy | $3.43 | $56.81 | 0.005377 | 0.08897 | 0.06043 | 0xd8...bc00 | |
| 11/13/2026 | 2:50:44 PM | buy | $13.42 | $56.8 | 0.02101 | 0.08893 | 0.2363 | 0x9c...1130 | |
| 11/13/2026 | 2:35:31 PM | buy | $5.74 | $56.87 | 0.00897 | 0.08884 | 0.1009 | 0x9a...83e5 | |
| 11/13/2026 | 2:35:40 PM | buy | $6.03 | $56.89 | 0.009425 | 0.08887 | 0.106 | 0xc3...6874 | |
| 11/13/2026 | 2:32:15 PM | buy | $12.9 | $56.99 | 0.02006 | 0.08863 | 0.2263 | 0x85...f018 | |
| 11/13/2026 | 2:32:15 PM | buy | $9.46 | $57.08 | 0.01471 | 0.08876 | 0.1657 | 0xb3...a5f7 |