- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 6,828.85
- Pooled WBNB:
- $656.47
KOGE/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of KOGE token on DEX PancakeSwap is $63.33. KOGE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $26,891.96. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,559,331.08. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $866,979.28. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $866,979.28.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 274 in the last 24 hours, 138 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $26,891.96 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0959, captured at 7:07 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.33 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:26:24 PM | sell | $79.18 | $63.33 | 0.1199 | 0.0959 | 1.25 | 0xcb...0fd8 | |
| 06/02/2025 | 6:10:42 PM | sell | $1.26 | $63.29 | 0.001918 | 0.09592 | 0.02 | 0x87...7ca2 | |
| 06/02/2025 | 6:04:17 PM | sell | $131.82 | $63.3 | 0.1998 | 0.09595 | 2.08 | 0x87...3af3 | |
| 06/02/2025 | 6:01:57 PM | sell | $85.89 | $63.33 | 0.1302 | 0.096 | 1.35 | 0x08...cb2f | |
| 06/02/2025 | 6:01:33 PM | sell | $19.54 | $63.33 | 0.02963 | 0.09602 | 0.3085 | 0x92...addf | |
| 06/02/2025 | 5:55:35 PM | sell | $6.33 | $63.3 | 0.009603 | 0.09603 | 0.1 | 0x1e...063b | |
| 06/02/2025 | 5:54:36 PM | sell | $160.33 | $63.32 | 0.2432 | 0.09607 | 2.53 | 0x07...2c0e | |
| 06/02/2025 | 5:43:33 PM | buy | $0.7772 | $63.72 | 0.001179 | 0.09668 | 0.01219 | 0xf2...154c | |
| 06/02/2025 | 5:44:02 PM | sell | $209.09 | $63.37 | 0.3172 | 0.09615 | 3.29 | 0xfe...c2b9 | |
| 06/02/2025 | 5:40:57 PM | sell | $1,695.5 | $63.65 | 2.57 | 0.09657 | 26.63 | 0x0c...5ed9 | |
| 06/02/2025 | 5:40:56 PM | buy | $2,109 | $63.9 | 3.2 | 0.09696 | 33 | 0xab...034f | |
| 06/02/2025 | 5:33:03 PM | buy | $11.12 | $63.59 | 0.01687 | 0.09649 | 0.1748 | 0x41...facf | |
| 06/02/2025 | 5:26:24 PM | sell | $3.09 | $63.27 | 0.004693 | 0.09601 | 0.04888 | 0x58...a343 | |
| 06/02/2025 | 5:24:15 PM | buy | $375.99 | $63.54 | 0.5705 | 0.09641 | 5.91 | 0xa2...6ba6 | |
| 06/02/2025 | 5:21:32 PM | buy | $0.07872 | $63.48 | 0.0001194 | 0.09632 | 0.001239 | 0x37...23c3 | |
| 06/02/2025 | 5:17:08 PM | sell | $440.37 | $63.06 | 0.6693 | 0.09585 | 6.98 | 0xbc...8f99 | |
| 06/02/2025 | 5:17:23 PM | buy | $93.71 | $63.36 | 0.1424 | 0.0963 | 1.47 | 0x7d...d9c4 | |
| 06/02/2025 | 5:17:02 PM | sell | $118.38 | $63.34 | 0.1799 | 0.09627 | 1.86 | 0xc3...306e | |
| 06/02/2025 | 5:17:29 PM | buy | $0.02686 | $63.37 | 0.00004082 | 0.09632 | 0.0004238 | 0x53...6077 | |
| 06/02/2025 | 5:17:09 PM | buy | $101.66 | $63.33 | 0.1545 | 0.09626 | 1.6 | 0xd6...8d90 |