- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,417.75
- Pooled WBNB:
- $109.16
KOGE/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of KOGE token on DEX PancakeSwap is $47.91. KOGE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,933.70. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $161,938,834.53. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $136,191.50. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $136,191.50.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 237 in the last 24 hours, 93 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $4,933.70 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0768, captured at 7:59 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.91 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:08:17 AM | sell | $0.2339 | $47.91 | 0.000375 | 0.0768 | 0.004883 | 0x55...551f | |
| 02/17/2026 | 6:51:17 AM | sell | $16.09 | $48 | 0.02576 | 0.07682 | 0.3353 | 0xc3...632f | |
| 02/17/2026 | 6:11:14 AM | sell | $17.14 | $48.01 | 0.02745 | 0.07686 | 0.3571 | 0xb5...39f3 | |
| 02/17/2026 | 6:09:37 AM | sell | $19.37 | $48 | 0.03104 | 0.0769 | 0.4036 | 0x0b...ed22 | |
| 02/17/2026 | 6:06:54 AM | sell | $16.02 | $47.99 | 0.02569 | 0.07694 | 0.3339 | 0xa1...243b | |
| 02/17/2026 | 6:05:34 AM | sell | $7.11 | $48 | 0.0114 | 0.07696 | 0.1482 | 0x82...adf2 | |
| 02/17/2026 | 5:36:14 AM | buy | $23.73 | $47.98 | 0.03825 | 0.07733 | 0.4946 | 0xda...447e | |
| 02/17/2026 | 5:33:36 AM | buy | $13.35 | $47.98 | 0.02151 | 0.07729 | 0.2783 | 0x6f...166f | |
| 02/17/2026 | 5:32:50 AM | buy | $11.87 | $47.99 | 0.01912 | 0.07726 | 0.2474 | 0xa1...e882 | |
| 02/17/2026 | 5:32:17 AM | buy | $16.8 | $47.98 | 0.02705 | 0.07723 | 0.3502 | 0x3e...8e87 | |
| 02/17/2026 | 5:32:02 AM | buy | $30.38 | $47.98 | 0.04887 | 0.07717 | 0.6332 | 0x93...adbf | |
| 02/17/2026 | 5:30:23 AM | buy | $20.34 | $48 | 0.03269 | 0.07712 | 0.4239 | 0xd1...202d | |
| 02/17/2026 | 5:30:11 AM | buy | $20.88 | $47.99 | 0.03354 | 0.07707 | 0.4352 | 0x4a...1631 | |
| 02/17/2026 | 5:23:55 AM | buy | $26 | $47.99 | 0.04173 | 0.07702 | 0.5418 | 0xa3...31b1 | |
| 02/17/2026 | 5:23:48 AM | buy | $17.72 | $47.98 | 0.02843 | 0.07697 | 0.3694 | 0x0f...0c0b | |
| 02/17/2026 | 5:20:43 AM | buy | $19.96 | $47.99 | 0.032 | 0.07692 | 0.416 | 0xd5...066b | |
| 02/17/2026 | 5:20:22 AM | buy | $16.29 | $48.01 | 0.02609 | 0.07688 | 0.3394 | 0x1d...87f8 | |
| 02/17/2026 | 5:19:48 AM | buy | $17.9 | $47.97 | 0.02868 | 0.07684 | 0.3732 | 0xca...84c8 | |
| 02/17/2026 | 5:19:40 AM | buy | $24.12 | $48.02 | 0.03858 | 0.0768 | 0.5023 | 0xa3...1f3d | |
| 02/17/2026 | 4:32:05 AM | buy | $26.19 | $47.97 | 0.04189 | 0.07674 | 0.5459 | 0xff...b03e |