WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.77
Price
0.1102 WBNB
TVL
$65,184.45
MKT CAP
$218.9M
5m
0%
1h
0.10%
4h
-0.09%
24h
1.78%
Share
TXNS
117
Buys
55
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
501.68
Pooled WBNB:
$55.49

KOGE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of KOGE token on DEX PancakeSwap is $64.77. KOGE price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,147.42. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,937,854.21. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,184.46. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,184.46.

The total transactions of KOGE/WBNB is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.

KOGE/WBNB pool has a trading volume of $3,147.42 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1102, captured at 10:13 PM UTC.

The price of converting 1 KOGE to USD is $64.77 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:12:43 PMsell$14.63$64.770.024910.11020.2258
0x73b...5d5b
0x76...4876
06/20/202610:12:39 PMsell$15.91$64.830.02710.11040.2455
0x4fC...6Cc8
0x50...f579
06/20/20269:30:11 PMsell$0.004814$64.70.0582180.11040.0000744
0xd26...6406
0x2f...dc30
06/20/20267:28:48 PMsell$0.004058$64.70.0569280.11040.00006272
0xd26...6406
0x0a...fe93
06/20/20266:29:36 PMsell$2.94$64.820.0050210.11040.04545
0xe27...FFE5
0xea...f84a
06/20/20266:26:12 PMsell$2.25$64.830.0038470.11040.03482
0x8f5...10CA
0x5b...39b9
06/20/20266:24:58 PMsell$4.97$64.820.0084820.11050.07676
0xC38...D434
0x8f...8fbe
06/20/20266:19:24 PMsell$4.65$64.830.0079320.11050.07175
0xda8...6b03
0x1d...a37a
06/20/20266:08:44 PMsell$0.05299$64.740.000090490.11050.0008185
0xA2E...189E
0xea...900d
06/20/20265:39:53 PMsell$0.07905$64.690.0001350.11050.001221
0x318...9A56
0x58...9823
06/20/20265:38:20 PMsell$7.66$64.70.013090.11050.1184
0xfA9...9e5e
0x16...529d
06/20/20265:35:44 PMbuy$17.8$64.930.030460.11110.2741
0xa7d...b8a5
0x2a...01ce
06/20/20265:35:34 PMbuy$17.85$65.10.030420.11090.2742
0x45D...8012
0xb2...1fb0
06/20/20265:35:35 PMbuy$10.51$65.160.017910.1110.1614
0x181...e101
0x7c...49bd
06/20/20264:53:15 PMsell$0.003623$64.760.056170.11020.00005594
0x94a...3886
0x2b...a35c
06/20/20264:29:05 PMsell$13.41$64.660.022880.11030.2074
0xD28...0996
0x5d...156d
06/20/20264:28:49 PMsell$0.4072$64.680.0006950.11030.006296
0xE66...1398
0x18...337e
06/20/20264:28:49 PMbuy$26.38$64.960.045030.11080.4062
0xceC...02e1
0x85...691c
06/20/20264:28:47 PMsell$0.1011$64.570.00017260.11020.001566
0xE66...1398
0x21...abee
06/20/20264:28:46 PMbuy$26.32$64.840.044920.11060.4059
0x3A0...665b
0xe4...ec49