- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,408.97
- Pooled WBNB:
- $109.99
KOGE/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of KOGE token on DEX PancakeSwap is $48.01. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,604.15. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,285,010.18. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $135,632.28. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $135,632.28.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 177 in the last 24 hours, 96 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,604.15 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07787, captured at 12:36 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.01 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:22:12 PM | sell | $2.99 | $48.01 | 0.004851 | 0.07787 | 0.06229 | 0x12...70f2 | |
| 02/27/2026 | 11:44:23 AM | buy | $24.02 | $48 | 0.03915 | 0.07824 | 0.5003 | 0xf6...2353 | |
| 02/27/2026 | 11:42:27 AM | buy | $24.44 | $48.01 | 0.0398 | 0.07818 | 0.5091 | 0x7c...8312 | |
| 02/27/2026 | 11:41:47 AM | buy | $24.94 | $48.03 | 0.04057 | 0.07813 | 0.5193 | 0x20...9822 | |
| 02/27/2026 | 11:38:44 AM | buy | $19.91 | $47.99 | 0.03239 | 0.07807 | 0.4149 | 0x2a...6655 | |
| 02/27/2026 | 11:37:32 AM | buy | $21.62 | $48.01 | 0.03514 | 0.07803 | 0.4504 | 0xf8...6fad | |
| 02/27/2026 | 11:35:52 AM | buy | $25.35 | $48.01 | 0.04117 | 0.07797 | 0.528 | 0x41...1aad | |
| 02/27/2026 | 11:19:49 AM | buy | $18.36 | $47.95 | 0.02984 | 0.07792 | 0.383 | 0xfa...9670 | |
| 02/27/2026 | 11:19:29 AM | buy | $19.06 | $48.01 | 0.03092 | 0.07788 | 0.397 | 0x98...72b4 | |
| 02/27/2026 | 10:55:19 AM | buy | $17.29 | $47.97 | 0.02806 | 0.07784 | 0.3605 | 0x9d...0318 | |
| 02/27/2026 | 10:53:55 AM | buy | $25.05 | $47.99 | 0.0406 | 0.07779 | 0.5219 | 0x66...417a | |
| 02/27/2026 | 10:53:34 AM | buy | $16.84 | $47.97 | 0.02729 | 0.07774 | 0.3511 | 0x40...e587 | |
| 02/27/2026 | 10:50:39 AM | buy | $34.1 | $48.01 | 0.05518 | 0.07768 | 0.7103 | 0x4d...bac6 | |
| 02/27/2026 | 10:48:50 AM | buy | $15.49 | $48 | 0.02506 | 0.07763 | 0.3228 | 0x95...4c5f | |
| 02/27/2026 | 10:47:40 AM | buy | $17.18 | $47.99 | 0.02778 | 0.07759 | 0.358 | 0x3d...b5bc | |
| 02/27/2026 | 10:42:33 AM | buy | $16.64 | $47.99 | 0.02688 | 0.07755 | 0.3467 | 0x85...f84b | |
| 02/27/2026 | 10:12:59 AM | buy | $33.11 | $48.23 | 0.05319 | 0.07749 | 0.6864 | 0x08...e516 | |
| 02/27/2026 | 10:12:41 AM | buy | $27.4 | $48.01 | 0.04419 | 0.07742 | 0.5707 | 0x7f...b70a | |
| 02/27/2026 | 10:11:49 AM | buy | $29.31 | $48 | 0.04723 | 0.07736 | 0.6105 | 0xcb...5de5 | |
| 02/27/2026 | 10:11:37 AM | buy | $40.67 | $48.01 | 0.06546 | 0.07728 | 0.8471 | 0x76...2ff0 |