- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 497.77
- Pooled WBNB:
- $56.12
KOGE/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of KOGE token on DEX PancakeSwap is $64.29. KOGE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $507.36. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $217,308,172.13. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,872.99. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,872.99.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $507.36 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1129, captured at 8:49 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.29 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:13:00 PM | buy | $13.59 | $64.29 | 0.02388 | 0.1129 | 0.2113 | 0x10...43d9 | |
| 07/22/2026 | 7:11:03 PM | buy | $7.31 | $64.31 | 0.01285 | 0.1129 | 0.1138 | 0xd3...c9fd | |
| 07/22/2026 | 6:32:43 PM | buy | $14.62 | $64.37 | 0.02562 | 0.1128 | 0.2271 | 0x24...1980 | |
| 07/22/2026 | 6:28:28 PM | buy | $6.5 | $64.43 | 0.01138 | 0.1127 | 0.1009 | 0x35...b36b | |
| 07/22/2026 | 5:30:16 PM | buy | $7.42 | $64.45 | 0.01297 | 0.1127 | 0.1151 | 0xfc...fd6f | |
| 07/22/2026 | 5:10:09 PM | sell | $1.22 | $64.54 | 0.002131 | 0.1121 | 0.019 | 0xd7...5c70 | |
| 07/22/2026 | 4:58:27 PM | sell | $4.89 | $64.48 | 0.008508 | 0.1121 | 0.07587 | 0x04...c23c | |
| 07/22/2026 | 4:44:44 PM | sell | $10.67 | $64.45 | 0.01858 | 0.1121 | 0.1656 | 0x6e...91cd | |
| 07/22/2026 | 4:39:19 PM | sell | $4.97 | $64.47 | 0.008665 | 0.1122 | 0.07719 | 0x14...28a8 | |
| 07/22/2026 | 4:37:40 PM | sell | $4.97 | $64.43 | 0.008669 | 0.1122 | 0.0772 | 0x6e...783a | |
| 07/22/2026 | 2:31:45 PM | buy | $12.38 | $64.4 | 0.02169 | 0.1128 | 0.1923 | 0x58...b099 | |
| 07/22/2026 | 2:30:33 PM | buy | $12.72 | $64.32 | 0.02229 | 0.1127 | 0.1978 | 0x59...e490 | |
| 07/22/2026 | 2:23:07 PM | buy | $6.19 | $64.44 | 0.01083 | 0.1126 | 0.09613 | 0xb9...b65e | |
| 07/22/2026 | 2:22:38 PM | buy | $6.19 | $64.43 | 0.01082 | 0.1126 | 0.09614 | 0xf7...ecaf | |
| 07/22/2026 | 2:21:39 PM | buy | $6.19 | $64.41 | 0.01082 | 0.1125 | 0.09617 | 0x80...2b75 | |
| 07/22/2026 | 2:21:24 PM | buy | $11.53 | $64.39 | 0.02015 | 0.1125 | 0.1791 | 0xa5...3908 | |
| 07/22/2026 | 2:04:32 PM | buy | $0.3242 | $64.43 | 0.0005659 | 0.1124 | 0.005032 | 0x81...222c | |
| 07/22/2026 | 1:46:34 PM | sell | $6.97 | $64.08 | 0.01218 | 0.1119 | 0.1088 | 0x98...a0ba | |
| 07/22/2026 | 1:45:33 PM | sell | $15.63 | $64.13 | 0.02731 | 0.112 | 0.2438 | 0x89...d35b | |
| 07/22/2026 | 1:45:27 PM | sell | $11.48 | $64.2 | 0.02004 | 0.1121 | 0.1788 | 0x57...0639 |