- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 632.34
- Pooled WBNB:
- $43.79
KOGE/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $5,723.58. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,215,964.74. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,797.97. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,797.97.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 307 in the last 24 hours, 163 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $5,723.58 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.06914, captured at 6:44 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:30:10 PM | sell | $25.13 | $47.99 | 0.0362 | 0.06914 | 0.5236 | 0xaf...4134 | |
| 06/01/2026 | 6:28:35 PM | sell | $16.24 | $48.01 | 0.02342 | 0.06923 | 0.3382 | 0x07...10d8 | |
| 06/01/2026 | 6:27:15 PM | sell | $20.05 | $48.02 | 0.02894 | 0.06931 | 0.4176 | 0x07...5d9f | |
| 06/01/2026 | 6:25:38 PM | sell | $18.72 | $47.7 | 0.02724 | 0.0694 | 0.3925 | 0x15...23fa | |
| 06/01/2026 | 6:24:36 PM | sell | $18.82 | $48.02 | 0.02724 | 0.06949 | 0.392 | 0xe7...c1a1 | |
| 06/01/2026 | 6:23:59 PM | sell | $19.83 | $48.07 | 0.0287 | 0.06958 | 0.4125 | 0x3f...17e3 | |
| 06/01/2026 | 6:23:05 PM | sell | $17.59 | $48.01 | 0.02553 | 0.06966 | 0.3665 | 0x02...c7b9 | |
| 06/01/2026 | 6:12:03 PM | buy | $0.01993 | $48.15 | 0.000029 | 0.07005 | 0.0004139 | 0x2e...6b09 | |
| 06/01/2026 | 5:45:22 PM | sell | $23.31 | $48.02 | 0.03385 | 0.06976 | 0.4853 | 0x98...0565 | |
| 06/01/2026 | 5:31:01 PM | sell | $16.72 | $47.97 | 0.02435 | 0.06985 | 0.3486 | 0x93...d37e | |
| 06/01/2026 | 5:30:12 PM | sell | $21.1 | $47.96 | 0.03076 | 0.06994 | 0.4398 | 0xd3...5f23 | |
| 06/01/2026 | 5:04:20 PM | sell | $11.91 | $47.96 | 0.01739 | 0.07001 | 0.2484 | 0xaa...6571 | |
| 06/01/2026 | 4:57:25 PM | sell | $12.1 | $48.01 | 0.01766 | 0.07007 | 0.2521 | 0x33...331b | |
| 06/01/2026 | 4:42:09 PM | sell | $19.8 | $47.99 | 0.02894 | 0.07014 | 0.4126 | 0xe5...41b9 | |
| 06/01/2026 | 4:41:18 PM | sell | $19.56 | $48.01 | 0.02862 | 0.07023 | 0.4074 | 0x3c...1b02 | |
| 06/01/2026 | 4:40:44 PM | sell | $9.66 | $48.03 | 0.01414 | 0.0703 | 0.2011 | 0x8e...24a2 | |
| 06/01/2026 | 4:34:53 PM | sell | $17.65 | $47.96 | 0.0259 | 0.07037 | 0.3681 | 0xae...b039 | |
| 06/01/2026 | 4:33:41 PM | sell | $15.75 | $47.95 | 0.02314 | 0.07044 | 0.3285 | 0x1e...289e | |
| 06/01/2026 | 4:27:45 PM | sell | $19.29 | $47.97 | 0.02837 | 0.07053 | 0.4022 | 0xdb...0111 | |
| 06/01/2026 | 4:18:17 PM | sell | $24.16 | $48 | 0.03554 | 0.07063 | 0.5032 | 0x1f...7dde |