- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 572.74
- Pooled WBNB:
- $49.86
KOGE/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of KOGE token on DEX PancakeSwap is $59.72. KOGE price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,379.42. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $201,870,436.69. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $68,558.89. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $68,558.89.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,379.42 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08687, captured at 3:38 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $59.72 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:27:50 AM | sell | $3.98 | $59.7 | 0.005789 | 0.08684 | 0.06665 | 0x03...32d6 | |
| 11/04/2026 | 3:27:50 AM | sell | $5.44 | $59.72 | 0.007926 | 0.08687 | 0.09124 | 0x03...32d6 | |
| 11/04/2026 | 3:02:13 AM | buy | $12.37 | $59.72 | 0.01808 | 0.08729 | 0.2071 | 0xe6...0300 | |
| 11/04/2026 | 3:02:12 AM | buy | $35.91 | $59.64 | 0.05248 | 0.08716 | 0.602 | 0xfe...7817 | |
| 11/04/2026 | 3:01:12 AM | buy | $15.62 | $59.58 | 0.02282 | 0.08703 | 0.2622 | 0xf4...4172 | |
| 11/04/2026 | 3:01:00 AM | buy | $14.35 | $59.52 | 0.02096 | 0.08695 | 0.241 | 0x3f...90ce | |
| 11/04/2026 | 3:00:43 AM | buy | $14.83 | $59.59 | 0.02162 | 0.08688 | 0.2489 | 0x14...d09c | |
| 11/04/2026 | 3:00:02 AM | buy | $15.68 | $59.59 | 0.02284 | 0.0868 | 0.2631 | 0x08...066b | |
| 11/04/2026 | 2:59:49 AM | buy | $17 | $59.61 | 0.02474 | 0.08672 | 0.2852 | 0x13...724a | |
| 11/04/2026 | 2:59:06 AM | buy | $31.63 | $59.62 | 0.04594 | 0.0866 | 0.5305 | 0x41...e581 | |
| 11/04/2026 | 2:55:35 AM | buy | $14.83 | $59.63 | 0.02151 | 0.08648 | 0.2487 | 0xc5...c6ff | |
| 11/04/2026 | 2:55:31 AM | buy | $15.38 | $59.52 | 0.02233 | 0.0864 | 0.2585 | 0x17...00f0 | |
| 11/04/2026 | 2:30:52 AM | buy | $18.95 | $59.63 | 0.02743 | 0.08632 | 0.3177 | 0xb7...b57d | |
| 11/04/2026 | 2:28:09 AM | buy | $15.47 | $59.56 | 0.0224 | 0.08623 | 0.2597 | 0x52...5417 | |
| 11/04/2026 | 1:45:08 AM | buy | $24.8 | $59.63 | 0.03581 | 0.08613 | 0.4158 | 0xcc...bbef | |
| 11/04/2026 | 1:40:41 AM | buy | $14.68 | $59.61 | 0.02119 | 0.08603 | 0.2463 | 0x87...68df | |
| 11/04/2026 | 1:25:17 AM | buy | $4.19 | $59.93 | 0.006018 | 0.08598 | 0.06999 | 0xef...6c84 | |
| 11/04/2026 | 1:24:56 AM | buy | $17.51 | $59.88 | 0.02517 | 0.08606 | 0.2924 | 0xb9...d62b | |
| 11/04/2026 | 1:25:02 AM | sell | $25.99 | $59.57 | 0.03735 | 0.08561 | 0.4363 | 0x33...c7b1 | |
| 11/04/2026 | 1:06:04 AM | buy | $15 | $59.65 | 0.02162 | 0.08598 | 0.2515 | 0xeb...d45f |