Info about KOGE-WBNB pair
- Pooled KOGE:
- 567.9
- Pooled WBNB:
- $49.92
KOGE/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of KOGE token on DEX PancakeSwap is $53.83. KOGE price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $883.17. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $181,955,396.19. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $61,297.06. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $61,297.06.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $883.17 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08769, captured at 11:05 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $53.83 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:30:05 AM | sell | $0.001537 | $53.83 | 0.052504 | 0.08769 | 0.00002855 | 0x66...c773 | |
| 08/12/2026 | 10:04:42 AM | sell | $0.1017 | $53.8 | 0.0001657 | 0.08769 | 0.00189 | 0xf3...a84d | |
| 08/12/2026 | 9:42:05 AM | sell | $0.2098 | $53.73 | 0.0003424 | 0.08769 | 0.003904 | 0xb2...7d64 | |
| 08/12/2026 | 9:27:56 AM | sell | $0.2959 | $53.67 | 0.0004835 | 0.08769 | 0.005514 | 0x24...2bec | |
| 08/12/2026 | 9:27:39 AM | buy | $7.76 | $53.93 | 0.01269 | 0.08811 | 0.144 | 0x3b...84a4 | |
| 08/12/2026 | 9:27:35 AM | buy | $9.03 | $53.91 | 0.01476 | 0.08806 | 0.1676 | 0x90...2064 | |
| 08/12/2026 | 9:27:33 AM | sell | $11.7 | $53.65 | 0.01912 | 0.08763 | 0.2182 | 0xc0...0cc8 | |
| 08/12/2026 | 9:27:29 AM | buy | $15.26 | $53.92 | 0.02492 | 0.08806 | 0.283 | 0x1a...d0b6 | |
| 08/12/2026 | 9:27:28 AM | buy | $77.44 | $53.93 | 0.1264 | 0.08807 | 1.43 | 0x87...7a56 | |
| 08/12/2026 | 9:27:28 AM | sell | $31.69 | $53.74 | 0.05176 | 0.08776 | 0.5898 | 0x5f...9ed8 | |
| 08/12/2026 | 9:27:28 AM | sell | $57.92 | $53.62 | 0.09458 | 0.08757 | 1.08 | 0x19...48fc | |
| 08/12/2026 | 9:27:28 AM | buy | $246.38 | $53.56 | 0.4023 | 0.08747 | 4.59 | 0xc3...17cc | |
| 08/12/2026 | 9:27:29 AM | sell | $16.09 | $53.65 | 0.02628 | 0.08762 | 0.3 | 0xfa...7838 | |
| 08/12/2026 | 8:51:24 AM | buy | $18.32 | $52.95 | 0.03 | 0.08671 | 0.3459 | 0x1d...3262 | |
| 08/12/2026 | 8:46:04 AM | buy | $0.9997 | $52.88 | 0.001638 | 0.08666 | 0.0189 | 0xa4...b11f | |
| 08/12/2026 | 8:41:13 AM | buy | $7.3 | $52.9 | 0.01195 | 0.08663 | 0.138 | 0x9f...441a | |
| 08/12/2026 | 8:21:49 AM | sell | $0.001536 | $52.75 | 0.05251 | 0.08618 | 0.00002912 | 0x6f...3272 | |
| 08/12/2026 | 8:03:30 AM | sell | $7.43 | $52.79 | 0.01213 | 0.0862 | 0.1407 | 0x32...45e9 | |
| 08/12/2026 | 6:04:45 AM | buy | $20.38 | $52.84 | 0.0334 | 0.0866 | 0.3857 | 0x27...9052 | |
| 08/12/2026 | 4:29:20 AM | sell | $0.001554 | $52.96 | 0.052526 | 0.08611 | 0.00002934 | 0x22...7574 |