Info about KOGE-WBNB pair
- Pooled KOGE:
- 573.76
- Pooled WBNB:
- $49.41
KOGE/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of KOGE token on DEX PancakeSwap is $52.63. KOGE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $775.09. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $177,918,252.15. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,543.71. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,543.71.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $775.09 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08592, captured at 10:49 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $52.63 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:21:42 PM | sell | $6.18 | $52.63 | 0.0101 | 0.08592 | 0.1175 | 0x24...9b68 | |
| 08/11/2026 | 8:13:27 PM | sell | $8 | $52.63 | 0.01306 | 0.08596 | 0.152 | 0xb1...33b0 | |
| 08/11/2026 | 8:05:32 PM | sell | $6.18 | $52.61 | 0.0101 | 0.086 | 0.1175 | 0xa4...aabd | |
| 08/11/2026 | 7:55:05 PM | sell | $11.62 | $52.62 | 0.019 | 0.08605 | 0.2208 | 0xb3...c762 | |
| 08/11/2026 | 7:46:57 PM | sell | $0.136 | $52.59 | 0.0002226 | 0.08608 | 0.002586 | 0xda...940a | |
| 08/11/2026 | 7:46:57 PM | sell | $0.00138 | $52.58 | 0.05226 | 0.08608 | 0.00002625 | 0xda...940a | |
| 08/11/2026 | 6:54:15 PM | sell | $0.01205 | $52.45 | 0.00001978 | 0.08608 | 0.0002298 | 0xbf...1f74 | |
| 08/11/2026 | 5:57:30 PM | sell | $3.69 | $52.55 | 0.006047 | 0.08609 | 0.07023 | 0x62...79df | |
| 08/11/2026 | 5:47:15 PM | sell | $3.68 | $52.54 | 0.006046 | 0.08611 | 0.07021 | 0x48...3dde | |
| 08/11/2026 | 5:38:45 PM | sell | $0.02416 | $52.53 | 0.0000396 | 0.08612 | 0.0004598 | 0x44...56ff | |
| 08/11/2026 | 5:09:36 PM | sell | $5.5 | $52.53 | 0.009026 | 0.08614 | 0.1047 | 0xab...1f39 | |
| 08/11/2026 | 4:10:10 PM | sell | $13.31 | $52.51 | 0.02185 | 0.08619 | 0.2535 | 0x7f...ef09 | |
| 08/11/2026 | 4:02:31 PM | sell | $13.29 | $52.48 | 0.02185 | 0.08627 | 0.2533 | 0x06...b724 | |
| 08/11/2026 | 3:37:10 PM | buy | $16.5 | $52.56 | 0.02723 | 0.08669 | 0.314 | 0x29...0f9c | |
| 08/11/2026 | 2:55:58 PM | buy | $29.9 | $52.68 | 0.04914 | 0.08656 | 0.5677 | 0xd2...b63d | |
| 08/11/2026 | 2:54:55 PM | buy | $12.07 | $52.61 | 0.01983 | 0.08644 | 0.2294 | 0xa0...dcf2 | |
| 08/11/2026 | 2:52:07 PM | buy | $13.18 | $52.67 | 0.02161 | 0.08637 | 0.2502 | 0xce...7c1e | |
| 08/11/2026 | 1:36:00 PM | buy | $14.44 | $52.67 | 0.02366 | 0.08629 | 0.2742 | 0x67...82bc | |
| 08/11/2026 | 12:13:59 PM | sell | $14.8 | $52.66 | 0.02413 | 0.08586 | 0.2811 | 0x46...e3c6 | |
| 08/11/2026 | 12:12:02 PM | sell | $31.17 | $52.64 | 0.05091 | 0.08599 | 0.592 | 0x43...53b6 |