Info about KOGE-WBNB pair
- Pooled KOGE:
- 501.92
- Pooled WBNB:
- $55.49
KOGE/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of KOGE token on DEX PancakeSwap is $63.54. KOGE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,161.44. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,797,979.37. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,953.88. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,953.88.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,161.44 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1102, captured at 4:35 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.54 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:33:34 AM | sell | $0.07953 | $63.54 | 0.000138 | 0.1102 | 0.001251 | 0xc3...4d4f | |
| 06/24/2026 | 4:31:21 AM | buy | $19.12 | $63.71 | 0.03325 | 0.1107 | 0.3001 | 0xf5...34c7 | |
| 06/24/2026 | 4:24:52 AM | buy | $19.08 | $63.61 | 0.03319 | 0.1106 | 0.3 | 0x4b...7280 | |
| 06/24/2026 | 4:22:18 AM | buy | $9.69 | $63.58 | 0.01685 | 0.1105 | 0.1524 | 0x62...5a7a | |
| 06/24/2026 | 4:20:48 AM | buy | $11.21 | $63.57 | 0.01949 | 0.1104 | 0.1764 | 0xaf...fd38 | |
| 06/24/2026 | 3:38:21 AM | sell | $2.98 | $63.57 | 0.005161 | 0.1098 | 0.04697 | 0x78...c615 | |
| 06/24/2026 | 3:37:31 AM | sell | $4.93 | $63.58 | 0.008538 | 0.1099 | 0.07768 | 0x16...e952 | |
| 06/24/2026 | 3:27:06 AM | buy | $18.7 | $63.6 | 0.03246 | 0.1104 | 0.294 | 0x03...af51 | |
| 06/24/2026 | 3:17:54 AM | buy | $15.34 | $63.54 | 0.02664 | 0.1103 | 0.2415 | 0x2c...37c5 | |
| 06/24/2026 | 2:42:32 AM | sell | $1 | $63.5 | 0.001728 | 0.1097 | 0.01575 | 0xc9...8c86 | |
| 06/24/2026 | 2:30:39 AM | sell | $2.99 | $63.46 | 0.005186 | 0.1097 | 0.04727 | 0x9a...44df | |
| 06/24/2026 | 2:19:17 AM | sell | $160.38 | $63.79 | 0.2772 | 0.1102 | 2.51 | 0x6b...c6da | |
| 06/24/2026 | 2:18:50 AM | buy | $8.77 | $64.41 | 0.01516 | 0.1113 | 0.1361 | 0x77...0945 | |
| 06/24/2026 | 1:34:00 AM | sell | $4.97 | $64.39 | 0.00856 | 0.1107 | 0.07726 | 0x78...85ed | |
| 06/24/2026 | 1:33:30 AM | sell | $0.4726 | $64.4 | 0.0008132 | 0.1108 | 0.007339 | 0x79...1684 | |
| 06/24/2026 | 1:17:38 AM | buy | $0.001789 | $64.54 | 0.053087 | 0.1113 | 0.00002772 | 0xdb...e98e | |
| 06/24/2026 | 12:42:58 AM | sell | $4.97 | $64.38 | 0.008568 | 0.1108 | 0.07732 | 0x26...3469 | |
| 06/24/2026 | 12:40:30 AM | sell | $1 | $64.33 | 0.001724 | 0.1108 | 0.01555 | 0x53...85d0 | |
| 06/23/2026 | 11:46:38 PM | sell | $12.61 | $64.15 | 0.02179 | 0.1108 | 0.1965 | 0x44...a4ac | |
| 06/23/2026 | 11:43:57 PM | sell | $29.4 | $64.09 | 0.05094 | 0.111 | 0.4588 | 0x34...0dd6 |