WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.5
Price
0.04963 WBNB
TVL
$48,316.32
MKT CAP
$109.9M
5m
0%
1h
-0.37%
4h
0.00%
24h
2.82%
Share
TXNS
161
Buys
70
Sells
91
Volume
3K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
741.54
Pooled WBNB:
$36.88

KOGE/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of KOGE token on DEX PancakeSwap is $32.5. KOGE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,842.18. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $109,872,302.42. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,316.33. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,316.33.

The total transactions of KOGE/WBNB is 161 in the last 24 hours, 70 of which are buy transactions, and 91 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,842.18 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.04963, captured at 2:37 AM UTC.

The price of converting 1 KOGE to USD is $32.5 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:27:55 AMsell$7.31$32.50.011160.049630.2249
0x33d...0Bf5
0xe7...f564
05/21/20262:20:31 AMsell$16.43$32.520.025090.049680.5052
0x54F...2A60
0x6a...361f
05/21/20261:58:33 AMbuy$6.54$32.620.010020.049950.2006
0x704...1649
0xa4...8b9f
05/21/20261:15:15 AMsell$16.07$32.510.024570.049720.4941
0xda8...6b03
0x03...e21c
05/21/20261:07:02 AMbuy$0.5253$32.670.0008040.050.01607
0xA45...Fc35
0xaa...1c42
05/21/202612:54:27 AMsell$8.66$32.520.013250.049770.2663
0x730...7062
0xa0...961e
05/21/202612:51:28 AMsell$4.64$32.50.0071210.049790.143
0x07a...C060
0x36...b823
05/21/202612:50:27 AMsell$8.06$32.520.012340.049820.2478
0xC13...13A7
0xd2...6d5e
05/21/202612:46:23 AMsell$7.14$32.520.010950.049850.2197
0x05E...3067
0x8a...178f
05/21/202612:45:05 AMsell$4.78$32.520.0073310.049880.1469
0x914...4059
0x2c...7443
05/21/202612:36:52 AMsell$4.97$32.50.0076350.04990.153
0xf8C...87F0
0x5d...eab0
05/21/202612:36:43 AMsell$4.13$32.520.0063520.049920.1272
0xa97...2061
0xe3...7f7d
05/21/202612:16:16 AMsell$4.97$32.50.0076410.049930.153
0x3Cc...0AB2
0xd2...951b
05/20/202610:23:02 PMbuy$0.4947$32.460.0007650.050190.01523
0xA45...Fc35
0x0d...355b
05/20/202610:19:21 PMbuy$7.51$32.50.011590.050180.2311
0xC3f...FD1d
0x74...7f52
05/20/20269:07:43 PMsell$2.1$32.510.0032290.049920.06469
0x769...a564
0x26...4025
05/20/20268:57:50 PMsell$4.97$32.520.007640.049930.153
0x7B4...0B8E
0x6e...e8ed
05/20/20268:50:35 PMsell$4.47$32.520.0068790.049950.1377
0x27B...9288
0x4c...4596
05/20/20268:13:57 PMsell$1.99$32.520.0030580.049960.0612
0x00c...a164
0x1d...9921
05/20/20265:42:44 PMsell$4.94$32.510.0076070.049980.1522
0x722...9b1C
0x39...c020