WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$65.84
Price
0.08375 WBNB
TVL
$76,762.26
MKT CAP
$222.6M
5m
0%
1h
0.25%
4h
0.12%
24h
0.13%
Share
TXNS
74
Buys
34
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
584.11
Pooled WBNB:
$48.81

KOGE/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of KOGE token on DEX PancakeSwap is $65.84. KOGE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,226.93. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $222,551,917.99. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,762.27. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,762.27.

The total transactions of KOGE/WBNB is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,226.93 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08375, captured at 5:22 PM UTC.

The price of converting 1 KOGE to USD is $65.84 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20264:29:27 PMbuy$17.05$65.840.021680.083750.2589
0xCB3...B4ae
0x33...4c75
10/05/20264:23:05 PMbuy$19.1$65.670.024330.083670.2908
0x9Ac...B5A1
0x93...e277
10/05/20264:23:09 PMsell$0.7129$65.370.00090830.083290.0109
0xd96...9099
0xea...6e90
10/05/20262:34:44 PMbuy$18.32$65.70.023310.083590.2789
0xefA...D59D
0x4f...8bfa
10/05/20262:33:59 PMbuy$20.17$65.720.025620.08350.3068
0x2EE...f324
0x64...1f3a
10/05/20262:33:33 PMbuy$18.32$65.70.023260.083420.2788
0x080...9f33
0x43...0817
10/05/20262:32:43 PMbuy$21.96$65.670.027870.083330.3344
0x647...076e
0x4b...41fa
10/05/20262:14:24 PMsell$11.83$65.730.014930.082890.1801
0x60A...812E
0x75...087e
10/05/20262:07:17 PMsell$17.76$65.770.022410.082960.2701
0xF7f...8E9B
0x5c...6265
10/05/20261:58:27 PMsell$15.72$65.760.019850.083030.2391
0x754...C024
0x1e...5944
10/05/20269:18:22 AMbuy$19.43$65.720.024670.083440.2956
0xe21...Ea74
0x86...a43e
10/05/20269:01:03 AMbuy$0.3195$65.780.0004050.083390.004857
0xa00...238f
0x20...0b4c
10/05/20268:55:23 AMsell$0.4054$65.440.0005140.082980.006195
0x706...F509
0x30...37a3
10/05/20268:46:15 AMbuy$18.64$65.780.023620.083350.2834
0x1f7...54F5
0x18...bcae
10/05/20268:43:47 AMbuy$21.92$65.740.027760.083270.3334
0x222...5D77
0x0b...1b16
10/05/20268:41:56 AMsell$0.712$65.40.00090140.08280.01088
0x1f7...2FB5
0xd6...032a
10/05/20268:40:40 AMbuy$21.3$65.740.026950.083180.324
0x080...9f33
0x55...4054
10/05/20268:34:49 AMsell$0.7459$65.420.00094310.082720.0114
0x1f7...2FB5
0xcc...6ab5
10/05/20268:34:16 AMbuy$19.46$65.730.02460.083090.296
0x1a3...6297
0x74...d388
10/05/20268:31:50 AMsell$0.8321$65.40.0010510.082640.01272
0x1f7...2FB5
0x54...f1a7