WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.54
Price
0.1102 WBNB
TVL
$63,953.88
MKT CAP
$214.8M
5m
-0.25%
1h
-0.05%
4h
-1.22%
24h
-0.16%
Share
TXNS
85
Buys
47
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
501.92
Pooled WBNB:
$55.49

KOGE/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of KOGE token on DEX PancakeSwap is $63.54. KOGE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,161.44. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,797,979.37. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,953.88. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,953.88.

The total transactions of KOGE/WBNB is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,161.44 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1102, captured at 4:35 AM UTC.

The price of converting 1 KOGE to USD is $63.54 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:33:34 AMsell$0.07953$63.540.0001380.11020.0012510xc3...4d4f
06/24/20264:31:21 AMbuy$19.12$63.710.033250.11070.30010xf5...34c7
06/24/20264:24:52 AMbuy$19.08$63.610.033190.11060.30x4b...7280
06/24/20264:22:18 AMbuy$9.69$63.580.016850.11050.15240x62...5a7a
06/24/20264:20:48 AMbuy$11.21$63.570.019490.11040.17640xaf...fd38
06/24/20263:38:21 AMsell$2.98$63.570.0051610.10980.046970x78...c615
06/24/20263:37:31 AMsell$4.93$63.580.0085380.10990.077680x16...e952
06/24/20263:27:06 AMbuy$18.7$63.60.032460.11040.2940x03...af51
06/24/20263:17:54 AMbuy$15.34$63.540.026640.11030.24150x2c...37c5
06/24/20262:42:32 AMsell$1$63.50.0017280.10970.015750xc9...8c86
06/24/20262:30:39 AMsell$2.99$63.460.0051860.10970.047270x9a...44df
06/24/20262:19:17 AMsell$160.38$63.790.27720.11022.510x6b...c6da
06/24/20262:18:50 AMbuy$8.77$64.410.015160.11130.13610x77...0945
06/24/20261:34:00 AMsell$4.97$64.390.008560.11070.077260x78...85ed
06/24/20261:33:30 AMsell$0.4726$64.40.00081320.11080.0073390x79...1684
06/24/20261:17:38 AMbuy$0.001789$64.540.0530870.11130.000027720xdb...e98e
06/24/202612:42:58 AMsell$4.97$64.380.0085680.11080.077320x26...3469
06/24/202612:40:30 AMsell$1$64.330.0017240.11080.015550x53...85d0
06/23/202611:46:38 PMsell$12.61$64.150.021790.11080.19650x44...a4ac
06/23/202611:43:57 PMsell$29.4$64.090.050940.1110.45880x34...0dd6