- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 575.75
- Pooled WBNB:
- $49.49
KOGE/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of KOGE token on DEX PancakeSwap is $69.1. KOGE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,782.70. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $233,590,693.69. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $79,734.60. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $79,734.60.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 137 in the last 24 hours, 39 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,782.70 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08579, captured at 3:13 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $69.1 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:13:00 PM | sell | $22.37 | $69.1 | 0.02777 | 0.08579 | 0.3237 | 0x0c...f667 | |
| 09/21/2026 | 3:10:30 PM | sell | $17.66 | $69.18 | 0.02192 | 0.08588 | 0.2552 | 0x8a...a4fd | |
| 09/21/2026 | 3:10:18 PM | sell | $18.07 | $69.16 | 0.02246 | 0.08595 | 0.2613 | 0xa1...249c | |
| 09/21/2026 | 3:08:42 PM | sell | $33.42 | $69.03 | 0.04167 | 0.08607 | 0.4841 | 0x6d...5511 | |
| 09/21/2026 | 3:08:16 PM | sell | $18.13 | $69.18 | 0.02261 | 0.08625 | 0.2621 | 0xc7...47e8 | |
| 09/21/2026 | 3:08:32 PM | sell | $17.75 | $69.11 | 0.02213 | 0.08618 | 0.2568 | 0xe5...4c68 | |
| 09/21/2026 | 3:03:32 PM | sell | $17.73 | $69.05 | 0.02217 | 0.08633 | 0.2568 | 0xd4...1be0 | |
| 09/21/2026 | 3:03:19 PM | sell | $17.71 | $69.13 | 0.02214 | 0.08641 | 0.2562 | 0xfe...5e33 | |
| 09/21/2026 | 3:03:00 PM | sell | $17.73 | $69.12 | 0.02219 | 0.08649 | 0.2566 | 0x10...4fc0 | |
| 09/21/2026 | 2:50:17 PM | sell | $17.82 | $69.16 | 0.02233 | 0.08664 | 0.2577 | 0x66...8da5 | |
| 09/21/2026 | 2:25:03 PM | sell | $17.96 | $69.22 | 0.0225 | 0.08672 | 0.2594 | 0xbe...05b4 | |
| 09/21/2026 | 2:21:00 PM | sell | $17.25 | $69.15 | 0.02165 | 0.0868 | 0.2495 | 0x31...1433 | |
| 09/21/2026 | 2:06:15 PM | buy | $20.08 | $69.15 | 0.02533 | 0.08723 | 0.2904 | 0xc7...e680 | |
| 09/21/2026 | 2:06:01 PM | buy | $20.09 | $69.19 | 0.0253 | 0.08714 | 0.2904 | 0x71...0bb4 | |
| 09/21/2026 | 2:05:47 PM | buy | $17.4 | $69.14 | 0.02191 | 0.08705 | 0.2517 | 0x9f...8040 | |
| 09/21/2026 | 2:03:21 PM | sell | $17.87 | $69.16 | 0.02238 | 0.08662 | 0.2584 | 0xe3...0742 | |
| 09/21/2026 | 2:02:24 PM | sell | $18.3 | $69.16 | 0.02294 | 0.0867 | 0.2646 | 0xf4...0420 | |
| 09/21/2026 | 2:02:14 PM | sell | $35.99 | $69.08 | 0.04523 | 0.08682 | 0.521 | 0xdc...28a4 | |
| 09/21/2026 | 1:56:48 PM | sell | $30.47 | $68.99 | 0.03841 | 0.08697 | 0.4417 | 0x91...056b | |
| 09/21/2026 | 1:56:41 PM | sell | $30.52 | $69.1 | 0.03847 | 0.0871 | 0.4417 | 0xf2...de02 |