- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 500.9
- Pooled WBNB:
- $55.72
KOGE/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of KOGE token on DEX PancakeSwap is $64.12. KOGE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $7,915.78. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,754,851.26. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,096.83. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,096.83.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 178 in the last 24 hours, 90 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $7,915.78 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1115, captured at 2:47 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.12 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:36:29 PM | buy | $6.16 | $64.12 | 0.01072 | 0.1115 | 0.09614 | 0x04...6e97 | |
| 07/07/2026 | 2:02:00 PM | buy | $2.38 | $64.36 | 0.004124 | 0.1114 | 0.037 | 0x76...0ba7 | |
| 07/07/2026 | 2:01:56 PM | sell | $15.21 | $64.06 | 0.02634 | 0.1109 | 0.2374 | 0x35...6116 | |
| 07/07/2026 | 2:01:54 PM | sell | $0.1293 | $64.07 | 0.0002241 | 0.111 | 0.002018 | 0xa7...8498 | |
| 07/07/2026 | 2:01:20 PM | buy | $1.03 | $64.41 | 0.001787 | 0.1115 | 0.01602 | 0x1a...61c6 | |
| 07/07/2026 | 2:00:30 PM | buy | $75.55 | $64.19 | 0.1309 | 0.1113 | 1.17 | 0xa1...af17 | |
| 07/07/2026 | 2:00:30 PM | buy | $15.19 | $63.86 | 0.02633 | 0.1107 | 0.2378 | 0x0a...9c18 | |
| 07/07/2026 | 2:00:30 PM | buy | $19.18 | $64.01 | 0.03326 | 0.1109 | 0.2997 | 0x73...8be2 | |
| 07/07/2026 | 2:00:29 PM | buy | $41.47 | $63.75 | 0.0719 | 0.1105 | 0.6505 | 0x08...bbe1 | |
| 07/07/2026 | 2:00:30 PM | buy | $19.11 | $63.93 | 0.03313 | 0.1108 | 0.2989 | 0x11...1704 | |
| 07/07/2026 | 2:00:10 PM | buy | $17.69 | $63.67 | 0.03065 | 0.1103 | 0.2778 | 0x6b...d3c8 | |
| 07/07/2026 | 1:21:26 PM | sell | $53.16 | $63.66 | 0.09178 | 0.1098 | 0.8351 | 0xb2...ecc7 | |
| 07/07/2026 | 1:11:59 PM | sell | $0.995 | $63.81 | 0.001716 | 0.11 | 0.01559 | 0x5b...db9e | |
| 07/07/2026 | 12:59:59 PM | sell | $0.5762 | $63.97 | 0.0009915 | 0.11 | 0.009006 | 0x70...0a25 | |
| 07/07/2026 | 12:46:28 PM | sell | $67.27 | $64.06 | 0.1158 | 0.1103 | 1.05 | 0x65...a340 | |
| 07/07/2026 | 12:36:27 PM | sell | $21.19 | $64.22 | 0.0365 | 0.1106 | 0.3299 | 0x6d...693a | |
| 07/07/2026 | 12:36:25 PM | buy | $33.3 | $64.37 | 0.05738 | 0.1109 | 0.5174 | 0x7f...83c8 | |
| 07/07/2026 | 12:36:25 PM | buy | $33.86 | $64.5 | 0.05834 | 0.1111 | 0.525 | 0xbd...dc4e | |
| 07/07/2026 | 12:36:23 PM | sell | $123.34 | $64.22 | 0.2125 | 0.1106 | 1.92 | 0x56...a55b | |
| 07/07/2026 | 12:32:38 PM | sell | $19.38 | $64.6 | 0.03337 | 0.1112 | 0.2999 | 0x35...8922 |