Info about KOGE-WBNB pair
- Pooled KOGE:
- 734.6
- Pooled WBNB:
- $37.24
KOGE/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of KOGE token on DEX PancakeSwap is $32.51. KOGE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $781.48. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $109,891,036.84. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,881.72. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,881.72.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $781.48 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05057, captured at 2:05 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.51 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:17:42 PM | sell | $2.62 | $32.51 | 0.004086 | 0.05057 | 0.0808 | 0x92...4191 | |
| 05/23/2026 | 1:16:07 PM | sell | $16.24 | $32.53 | 0.02527 | 0.05061 | 0.4994 | 0x92...9e8b | |
| 05/23/2026 | 1:07:28 PM | sell | $6.78 | $32.53 | 0.01056 | 0.05066 | 0.2085 | 0x10...622f | |
| 05/23/2026 | 1:04:20 PM | sell | $4.97 | $32.53 | 0.007755 | 0.05069 | 0.153 | 0x3c...3f56 | |
| 05/23/2026 | 1:02:07 PM | sell | $5.93 | $32.53 | 0.009244 | 0.05071 | 0.1822 | 0x0c...16ce | |
| 05/23/2026 | 11:54:54 AM | sell | $0.03132 | $32.46 | 0.00004894 | 0.05072 | 0.0009648 | 0xb8...b9e7 | |
| 05/23/2026 | 11:21:38 AM | sell | $2.58 | $32.51 | 0.004036 | 0.05073 | 0.07956 | 0xa3...a9b1 | |
| 05/23/2026 | 11:20:55 AM | sell | $0.5 | $32.51 | 0.0007802 | 0.05073 | 0.01537 | 0x36...4647 | |
| 05/23/2026 | 11:20:49 AM | sell | $1.33 | $32.52 | 0.002077 | 0.05074 | 0.04093 | 0x5d...8bb8 | |
| 05/23/2026 | 11:07:43 AM | sell | $3.57 | $32.52 | 0.005578 | 0.05075 | 0.1099 | 0x52...0007 | |
| 05/23/2026 | 11:04:16 AM | sell | $0.004058 | $32.51 | 0.056335 | 0.05076 | 0.0001248 | 0x83...10a9 | |
| 05/23/2026 | 9:53:07 AM | sell | $0.4169 | $32.48 | 0.0006515 | 0.05076 | 0.01283 | 0x8b...2323 | |
| 05/23/2026 | 8:56:35 AM | sell | $7.25 | $32.52 | 0.01132 | 0.05077 | 0.223 | 0xff...eac5 | |
| 05/23/2026 | 8:25:01 AM | sell | $10 | $32.51 | 0.01562 | 0.05081 | 0.3075 | 0x4e...8d23 | |
| 05/23/2026 | 8:07:17 AM | buy | $5.45 | $32.5 | 0.008576 | 0.05107 | 0.1679 | 0x8b...f32e | |
| 05/23/2026 | 7:56:26 AM | buy | $13.24 | $32.49 | 0.02079 | 0.05103 | 0.4074 | 0xc7...0433 | |
| 05/23/2026 | 7:51:59 AM | sell | $10.42 | $32.35 | 0.01635 | 0.05077 | 0.322 | 0x07...3c48 | |
| 05/23/2026 | 7:50:58 AM | buy | $23.68 | $32.66 | 0.03697 | 0.051 | 0.725 | 0x01...bbf3 | |
| 05/23/2026 | 7:50:51 AM | buy | $23.57 | $32.5 | 0.03692 | 0.0509 | 0.7254 | 0x58...42ad | |
| 05/23/2026 | 7:50:42 AM | buy | $21.39 | $32.44 | 0.03349 | 0.0508 | 0.6592 | 0x01...e1bb |