- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,668.61
- Pooled WBNB:
- $91.4
KOGE/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of KOGE token on DEX PancakeSwap is $47.91. KOGE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,086.03. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $161,956,235.17. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $160,108.45. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $160,108.45.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,086.03 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05471, captured at 8:26 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.91 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:23:45 AM | sell | $99.22 | $47.91 | 0.1132 | 0.05471 | 2.07 | 0x5c...4ff1 | |
| 11/30/2025 | 8:23:35 AM | sell | $22.81 | $47.97 | 0.02606 | 0.05479 | 0.4756 | 0xfb...dfb9 | |
| 11/30/2025 | 8:11:23 AM | sell | $0.03841 | $47.96 | 0.00004389 | 0.0548 | 0.0008007 | 0x09...5f43 | |
| 11/30/2025 | 8:11:23 AM | sell | $7.67 | $47.97 | 0.00877 | 0.05481 | 0.16 | 0x56...8e1b | |
| 11/30/2025 | 7:47:37 AM | sell | $27.53 | $47.96 | 0.03147 | 0.05483 | 0.574 | 0x91...46b0 | |
| 11/30/2025 | 6:20:01 AM | buy | $0.1444 | $48.18 | 0.0001652 | 0.05513 | 0.002997 | 0x6d...cd54 | |
| 11/30/2025 | 5:17:31 AM | buy | $29.29 | $47.99 | 0.03363 | 0.05511 | 0.6103 | 0x73...f8ef | |
| 11/30/2025 | 5:17:17 AM | buy | $21.54 | $47.98 | 0.02473 | 0.05507 | 0.449 | 0x8e...1db6 | |
| 11/30/2025 | 5:13:19 AM | buy | $23.39 | $47.97 | 0.02684 | 0.05504 | 0.4876 | 0xd9...8618 | |
| 11/30/2025 | 4:03:42 AM | sell | $26.37 | $47.96 | 0.03011 | 0.05477 | 0.5498 | 0x15...8149 | |
| 11/30/2025 | 3:48:17 AM | sell | $24.07 | $47.97 | 0.0275 | 0.0548 | 0.5018 | 0x51...53c1 | |
| 11/30/2025 | 3:44:01 AM | sell | $21.98 | $47.95 | 0.02514 | 0.05483 | 0.4584 | 0x74...a624 | |
| 11/30/2025 | 3:43:50 AM | sell | $33.67 | $47.97 | 0.03852 | 0.05487 | 0.7019 | 0x61...6ee3 | |
| 11/30/2025 | 3:20:25 AM | buy | $23.37 | $47.96 | 0.02688 | 0.05516 | 0.4873 | 0x25...a28b | |
| 11/30/2025 | 3:19:48 AM | buy | $30.83 | $47.99 | 0.03541 | 0.05512 | 0.6425 | 0xc1...e1ce | |
| 11/30/2025 | 3:19:14 AM | buy | $28.68 | $47.97 | 0.03293 | 0.05508 | 0.5979 | 0x02...6499 | |
| 11/30/2025 | 3:18:40 AM | buy | $21.19 | $47.97 | 0.02432 | 0.05504 | 0.4418 | 0xe3...e975 | |
| 11/30/2025 | 3:15:23 AM | buy | $21.51 | $47.96 | 0.02467 | 0.05501 | 0.4484 | 0x07...d84d | |
| 11/30/2025 | 3:12:24 AM | buy | $20.37 | $47.96 | 0.02335 | 0.05498 | 0.4247 | 0x78...9b95 | |
| 11/30/2025 | 3:07:27 AM | buy | $30.78 | $47.96 | 0.03527 | 0.05495 | 0.6418 | 0x8a...b646 |