- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 576.17
- Pooled WBNB:
- $49.53
KOGE/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of KOGE token on DEX PancakeSwap is $63.49. KOGE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $675.08. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,601,518.67. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $73,313.75. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $73,313.75.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $675.08 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08579, captured at 2:36 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.49 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:05:42 AM | sell | $16.9 | $63.49 | 0.02284 | 0.08579 | 0.2662 | 0x92...01c0 | |
| 10/26/2026 | 2:03:51 AM | sell | $17.07 | $63.46 | 0.0231 | 0.08587 | 0.269 | 0x6b...e751 | |
| 10/26/2026 | 1:46:03 AM | buy | $17.44 | $63.44 | 0.02373 | 0.0863 | 0.2749 | 0x89...ca73 | |
| 10/26/2026 | 1:44:52 AM | buy | $17.45 | $63.44 | 0.02372 | 0.08622 | 0.2751 | 0xd1...9a75 | |
| 10/26/2026 | 1:44:13 AM | buy | $17.85 | $63.42 | 0.02422 | 0.08604 | 0.2815 | 0x4f...0e9b | |
| 10/26/2026 | 1:44:23 AM | buy | $20.13 | $63.49 | 0.02731 | 0.08613 | 0.3171 | 0x4c...407e | |
| 10/26/2026 | 1:25:23 AM | sell | $17.02 | $63.45 | 0.02293 | 0.08547 | 0.2683 | 0xa8...e785 | |
| 10/26/2026 | 1:24:30 AM | sell | $17.24 | $63.48 | 0.02323 | 0.08555 | 0.2716 | 0xdc...5484 | |
| 10/26/2026 | 12:33:11 AM | sell | $15.26 | $63.49 | 0.0206 | 0.08571 | 0.2403 | 0xd9...49e2 | |
| 10/25/2026 | 11:30:49 PM | buy | $17.8 | $63.39 | 0.02419 | 0.08613 | 0.2809 | 0x52...41f8 | |
| 10/25/2026 | 11:30:30 PM | buy | $19.65 | $63.48 | 0.02664 | 0.08605 | 0.3096 | 0x04...0cd6 | |
| 10/25/2026 | 11:27:42 PM | buy | $30.6 | $63.5 | 0.04141 | 0.08593 | 0.4819 | 0x61...404b | |
| 10/25/2026 | 9:45:50 PM | buy | $18.93 | $63.42 | 0.02562 | 0.08581 | 0.2985 | 0x0f...2e6a | |
| 10/25/2026 | 4:55:47 PM | sell | $11.97 | $63.5 | 0.0161 | 0.08536 | 0.1886 | 0x14...4665 | |
| 10/25/2026 | 3:00:43 PM | sell | $13.47 | $63.44 | 0.01817 | 0.08553 | 0.2124 | 0x06...fe87 | |
| 10/25/2026 | 3:00:26 PM | sell | $9.45 | $63.39 | 0.01275 | 0.08558 | 0.149 | 0x22...dfaf | |
| 10/25/2026 | 2:59:07 PM | sell | $10.98 | $63.47 | 0.01482 | 0.08563 | 0.1731 | 0xf3...44e4 | |
| 10/25/2026 | 2:52:48 PM | sell | $10.98 | $63.48 | 0.01482 | 0.08568 | 0.173 | 0xec...7bf9 | |
| 10/25/2026 | 2:51:37 PM | sell | $9.44 | $63.47 | 0.01275 | 0.08573 | 0.1488 | 0x13...c814 | |
| 10/25/2026 | 1:29:21 PM | buy | $16.95 | $63.44 | 0.02301 | 0.08614 | 0.2671 | 0xb6...b00d |