- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 521.91
- Pooled WBNB:
- $53.32
KOGE/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of KOGE token on DEX PancakeSwap is $64.1. KOGE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,848.10. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,658,451.43. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $66,754.67. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $66,754.67.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 116 in the last 24 hours, 70 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,848.10 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1024, captured at 2:17 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.1 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:56:55 PM | buy | $6.07 | $64.1 | 0.009697 | 0.1024 | 0.09469 | 0xd4...bf26 | |
| 06/15/2026 | 1:40:29 PM | buy | $9.51 | $64.11 | 0.01519 | 0.1023 | 0.1484 | 0xe1...fb5a | |
| 06/15/2026 | 1:40:13 PM | buy | $0.3599 | $64.16 | 0.0005741 | 0.1023 | 0.00561 | 0x91...4acb | |
| 06/15/2026 | 1:40:13 PM | buy | $11.59 | $64.13 | 0.01848 | 0.1022 | 0.1807 | 0x91...4acb | |
| 06/15/2026 | 1:39:26 PM | buy | $2.12 | $64.21 | 0.003384 | 0.1022 | 0.03309 | 0x5e...a5f6 | |
| 06/15/2026 | 1:29:53 PM | buy | $46.9 | $64.35 | 0.0744 | 0.1021 | 0.7287 | 0xab...ef76 | |
| 06/15/2026 | 1:22:58 PM | sell | $11.48 | $64.13 | 0.01817 | 0.1014 | 0.1791 | 0x98...b16d | |
| 06/15/2026 | 1:18:20 PM | sell | $8.23 | $63.9 | 0.01307 | 0.1015 | 0.1287 | 0x4d...0791 | |
| 06/15/2026 | 1:16:00 PM | sell | $13.22 | $63.83 | 0.02105 | 0.1016 | 0.2072 | 0x77...c27e | |
| 06/15/2026 | 1:13:15 PM | sell | $4.97 | $63.88 | 0.007925 | 0.1016 | 0.07795 | 0x88...8607 | |
| 06/15/2026 | 1:09:07 PM | sell | $11.16 | $63.8 | 0.01779 | 0.1017 | 0.1749 | 0x0c...6fa9 | |
| 06/15/2026 | 1:07:38 PM | sell | $16.07 | $63.78 | 0.02564 | 0.1017 | 0.2519 | 0xcb...3ff3 | |
| 06/15/2026 | 1:05:34 PM | sell | $16.75 | $63.74 | 0.02678 | 0.1018 | 0.2628 | 0x66...0a9e | |
| 06/15/2026 | 12:56:58 PM | sell | $4.92 | $63.58 | 0.007898 | 0.1019 | 0.07746 | 0x93...9acd | |
| 06/15/2026 | 12:56:52 PM | sell | $17.42 | $63.65 | 0.02793 | 0.102 | 0.2737 | 0xc8...73ed | |
| 06/15/2026 | 12:51:18 PM | sell | $9.96 | $63.67 | 0.01597 | 0.1021 | 0.1564 | 0x4e...1c89 | |
| 06/15/2026 | 12:48:58 PM | sell | $5 | $63.61 | 0.008032 | 0.1021 | 0.07862 | 0xb4...f524 | |
| 06/15/2026 | 12:46:14 PM | sell | $26.42 | $63.63 | 0.04246 | 0.1022 | 0.4152 | 0x02...ff2e | |
| 06/15/2026 | 12:46:02 PM | buy | $17.07 | $63.96 | 0.02743 | 0.1028 | 0.2669 | 0x04...42ef | |
| 06/15/2026 | 12:46:01 PM | buy | $16.82 | $63.89 | 0.02704 | 0.1026 | 0.2633 | 0x55...08f9 |