WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.55
Price
0.1124 WBNB
TVL
$63,412.48
MKT CAP
$214.8M
5m
0%
1h
0%
4h
0.03%
24h
-0.50%
Share
TXNS
80
Buys
52
Sells
28
Volume
788
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
497.66
Pooled WBNB:
$56.11

KOGE/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of KOGE token on DEX PancakeSwap is $63.55. KOGE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $788.45. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,802,010.16. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,412.49. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,412.49.

The total transactions of KOGE/WBNB is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.

KOGE/WBNB pool has a trading volume of $788.45 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1124, captured at 11:14 AM UTC.

The price of converting 1 KOGE to USD is $63.55 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20269:13:37 AMsell$0.04414$63.550.000078130.11240.00069460xae...53a8
07/17/20269:03:28 AMsell$0.1043$63.520.00018470.11240.0016420x8a...32db
07/17/20269:03:23 AMsell$36.44$63.590.064520.11260.57290x97...1838
07/17/20269:03:21 AMbuy$45.23$63.890.080090.11310.70790x93...7682
07/17/20269:02:39 AMsell$34.32$63.570.060750.11250.53980x73...2f96
07/17/20269:02:36 AMbuy$61.95$63.820.10960.1130.97060xa9...74b2
07/17/20268:56:17 AMsell$7.25$63.350.012840.11220.11440xb9...a9ec
07/17/20268:48:10 AMbuy$8.42$63.620.014930.11280.13240x81...d107
07/17/20268:30:22 AMbuy$4.54$63.640.0080470.11270.071360x20...2dc5
07/17/20268:25:50 AMbuy$14.29$63.580.025320.11260.22470x4d...b7ed
07/17/20268:25:17 AMbuy$16.44$63.540.029120.11250.25870x37...7b96
07/17/20268:25:02 AMsell$7.57$63.220.01340.11190.11970xab...6fbe
07/17/20268:20:24 AMbuy$1.5$63.540.002660.11250.023630x34...9026
07/17/20268:06:40 AMsell$0.08029$63.330.00014190.1120.0012670x24...cc3f
07/17/20268:04:16 AMbuy$13.05$63.620.023080.11250.20510x95...0fd3
07/17/20268:01:53 AMbuy$2.64$63.620.0046760.11240.041580xe0...82d6
07/17/20268:01:16 AMbuy$1.12$63.610.001990.11240.017690x76...08a7
07/17/20267:52:36 AMbuy$27.3$63.680.048160.11230.42870x6d...1068
07/17/20267:49:32 AMbuy$0.6641$63.610.0011710.11220.010440x65...bbec
07/17/20267:41:57 AMbuy$2.11$63.660.0037350.11220.033270x3d...7ba5