WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.01
Price
0.07323 WBNB
TVL
$56,899.52
MKT CAP
$162.3M
5m
0%
1h
0.01%
4h
0.54%
24h
0.02%
Share
TXNS
125
Buys
48
Sells
77
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
591.27
Pooled WBNB:
$43.39

KOGE/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of KOGE token on DEX PancakeSwap is $48.01. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,350.25. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,292,634.59. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $56,899.52. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $56,899.52.

The total transactions of KOGE/WBNB is 125 in the last 24 hours, 48 of which are buy transactions, and 77 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,350.25 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07323, captured at 10:21 PM UTC.

The price of converting 1 KOGE to USD is $48.01 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202610:13:24 PMsell$11.63$48.010.017750.073230.24230xe3...0163
03/11/202610:13:00 PMsell$16.06$48.030.024520.073310.33450x57...b26f
03/11/202610:04:57 PMsell$0.8145$480.0012440.073350.016960x1a...1e5d
03/11/202610:02:02 PMsell$1.62$47.990.0024890.073360.033930x42...6b0f
03/11/20269:55:41 PMsell$9.79$48.010.014970.073390.2040x1b...7b1b
03/11/20266:21:29 PMsell$11.94$47.750.018360.073440.250x5e...273c
03/11/20265:36:44 PMbuy$12.56$47.880.019330.073670.26230xab...d47a
03/11/20265:37:12 PMbuy$14.67$47.930.022570.073740.30610x37...f84e
03/11/20265:37:56 PMbuy$12.03$47.970.018510.073810.25080xd6...d502
03/11/20265:36:26 PMbuy$10.11$47.850.015560.073610.21140x9c...bfd9
03/11/20265:26:59 PMbuy$11$48.270.016790.073650.22790x90...d180
03/11/20265:26:59 PMsell$18.59$48.020.028360.073260.38710x94...8052
03/11/20265:26:56 PMsell$19.18$47.960.029320.073310.40xdf...3c31
03/11/20265:25:13 PMsell$10.75$47.990.016440.073380.22410x66...daf3
03/11/20265:25:06 PMsell$15.94$47.990.024390.073450.33210xd8...fdd0
03/11/20265:24:28 PMsell$12.9$47.960.019770.073530.26890x8b...efb5
03/11/20265:20:28 PMsell$19.19$47.980.029440.073610.39990xf3...4768
03/11/20265:19:51 PMsell$10.26$480.015750.073690.21370x56...7b99
03/11/20265:04:19 PMsell$12.42$47.980.019090.073750.25890x41...623d
03/11/20265:03:36 PMsell$13.09$47.990.020130.073810.27270x68...e7ca