WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.18
Price
0.05149 WBNB
TVL
$49,760.92
MKT CAP
$108.8M
5m
0%
1h
0.42%
4h
0.16%
24h
-0.48%
Share
TXNS
314
Buys
142
Sells
172
Volume
10K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
774.4
Pooled WBNB:
$39.8

KOGE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of KOGE token on DEX PancakeSwap is $32.18. KOGE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $9,983.67. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $108,795,859.40. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $49,760.92. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $49,760.92.

The total transactions of KOGE/WBNB is 314 in the last 24 hours, 142 of which are buy transactions, and 172 are sales transactions.

KOGE/WBNB pool has a trading volume of $9,983.67 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05149, captured at 3:35 AM UTC.

The price of converting 1 KOGE to USD is $32.18 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20263:14:19 AMbuy$15.98$32.180.025570.051490.4966
0xbf5...25da
0x31...71e0
05/04/20262:59:34 AMbuy$4.91$32.160.007860.051440.1527
0xbBC...0F91
0x29...56d2
05/04/20262:54:03 AMbuy$10.98$32.180.017550.051430.3412
0x6e4...F8f7
0x7d...240e
05/04/20262:54:03 AMsell$15.8$32.010.025250.051160.4936
0x428...4Fba
0x7e...a68c
05/04/20262:54:04 AMbuy$11.95$32.170.01910.051410.3716
0x5b2...c477
0x4c...c58a
05/04/20262:54:03 AMsell$19.21$32.030.030710.051190.6
0x8D6...115b
0xd2...24d8
05/04/20262:51:48 AMsell$20.24$32.090.032350.051270.631
0x8D6...115b
0x82...23e0
05/04/20262:38:36 AMbuy$10.98$32.210.017570.051550.3409
0xe1B...F434
0xbf...9db7
05/04/20262:36:38 AMsell$19.23$32.050.030780.05130.6
0xf0E...0880
0x1f...6d46
05/04/20261:57:59 AMsell$7.75$31.930.012470.051360.2429
0x999...0515
0x92...4a2e
05/04/20261:56:02 AMsell$19.11$31.850.030850.051420.5999
0x428...4Fba
0x17...19e8
05/04/20261:51:40 AMsell$2.89$31.970.0046560.051460.09047
0x150...8864
0x48...0806
05/04/20261:31:33 AMsell$5.3$31.870.008560.051480.1662
0x717...5A92
0xca...9a67
05/04/202612:21:46 AMbuy$10.6$31.860.017210.051730.3327
0x5aB...D15D
0x0b...942c
05/04/202612:21:47 AMbuy$0.001071$31.870.0517390.051750.0000336
0xB5C...2F6d
0x53...10b8
05/04/202612:19:47 AMsell$39.11$31.750.063480.051531.23
0x1C6...e372
0xe6...a7d2
05/04/202612:19:34 AMbuy$8.67$31.960.014070.051850.2714
0x999...0515
0x0c...05ed
05/04/202612:19:34 AMbuy$39.35$31.90.063850.051751.23
0x5C6...78f3
0x17...223c
05/03/202611:55:58 PMsell$35.14$31.80.05690.051481.1
0xf44...CBc3
0x4f...8e44
05/03/202611:55:54 PMsell$41.76$31.90.067620.051641.3
0x6D2...05f9
0xc5...8c2f