- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 610.94
- Pooled WBNB:
- $46.43
KOGE/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of KOGE token on DEX PancakeSwap is $52.78. KOGE price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $4,155.83. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $178,415,658.41. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,372.24. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,372.24.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 206 in the last 24 hours, 95 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $4,155.83 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07615, captured at 9:52 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $52.78 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:51:51 PM | sell | $9.45 | $52.49 | 0.01365 | 0.07579 | 0.1801 | 0xfd...f4f4 | |
| 08/22/2026 | 9:51:26 PM | buy | $17.76 | $52.78 | 0.02562 | 0.07615 | 0.3365 | 0x25...bd60 | |
| 08/22/2026 | 9:04:53 PM | buy | $17.8 | $52.86 | 0.02562 | 0.07607 | 0.3368 | 0x86...b847 | |
| 08/22/2026 | 9:03:25 PM | buy | $7.68 | $52.83 | 0.01106 | 0.07601 | 0.1455 | 0x32...1c88 | |
| 08/22/2026 | 9:02:12 PM | sell | $7.04 | $52.94 | 0.01006 | 0.07563 | 0.133 | 0x9a...8668 | |
| 08/22/2026 | 9:02:10 PM | buy | $14.7 | $53.14 | 0.02101 | 0.07592 | 0.2767 | 0x16...c82b | |
| 08/22/2026 | 9:02:10 PM | buy | $14.57 | $53.19 | 0.02082 | 0.07599 | 0.274 | 0x10...30f1 | |
| 08/22/2026 | 7:29:55 PM | buy | $4.41 | $52.89 | 0.00634 | 0.07588 | 0.08354 | 0xc2...0a35 | |
| 08/22/2026 | 7:23:16 PM | sell | $0.2257 | $52.63 | 0.0003238 | 0.07549 | 0.004289 | 0x93...6c61 | |
| 08/22/2026 | 7:22:56 PM | buy | $15.01 | $52.89 | 0.02153 | 0.07583 | 0.2839 | 0x98...8a45 | |
| 08/22/2026 | 7:09:46 PM | buy | $22.95 | $52.87 | 0.03288 | 0.07575 | 0.434 | 0x96...6f4c | |
| 08/22/2026 | 7:09:45 PM | sell | $6.3 | $52.68 | 0.009035 | 0.07546 | 0.1197 | 0xfb...7522 | |
| 08/22/2026 | 7:09:45 PM | sell | $28.72 | $52.62 | 0.04114 | 0.07538 | 0.5457 | 0xb5...d82a | |
| 08/22/2026 | 7:09:45 PM | buy | $199.99 | $52.56 | 0.2864 | 0.07529 | 3.8 | 0x45...2efe | |
| 08/22/2026 | 7:09:45 PM | buy | $20.06 | $52.92 | 0.02874 | 0.07581 | 0.3792 | 0xba...def2 | |
| 08/22/2026 | 7:09:46 PM | sell | $0.2901 | $52.65 | 0.0004156 | 0.07542 | 0.005511 | 0x45...0d35 | |
| 08/22/2026 | 5:40:37 PM | sell | $0.1189 | $51.78 | 0.0001708 | 0.07442 | 0.002296 | 0xb7...c8c7 | |
| 08/22/2026 | 5:32:47 PM | sell | $0.2486 | $51.81 | 0.0003573 | 0.07446 | 0.004799 | 0xd8...2c7a | |
| 08/22/2026 | 5:32:25 PM | buy | $9.44 | $52.06 | 0.01356 | 0.07481 | 0.1813 | 0x6c...94b9 | |
| 08/22/2026 | 5:32:16 PM | buy | $27.38 | $52.04 | 0.03936 | 0.0748 | 0.5261 | 0x58...8ae4 |