- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 728.78
- Pooled WBNB:
- $37.6
KOGE/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of KOGE token on DEX PancakeSwap is $33.85. KOGE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $9,287.08. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $114,423,509.36. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $49,462.59. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $49,462.59.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 312 in the last 24 hours, 202 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $9,287.08 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05147, captured at 11:04 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $33.85 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:15:57 PM | sell | $2.14 | $33.85 | 0.003261 | 0.05147 | 0.06336 | 0x6e...384b | |
| 05/26/2026 | 7:46:22 PM | sell | $0.04965 | $33.85 | 0.00007551 | 0.05148 | 0.001466 | 0xcd...b0c9 | |
| 05/26/2026 | 6:46:26 PM | sell | $0.1861 | $33.74 | 0.0002839 | 0.05148 | 0.005516 | 0x44...d99a | |
| 05/26/2026 | 5:49:52 PM | buy | $31.36 | $33.93 | 0.04776 | 0.05167 | 0.9242 | 0xcb...14ef | |
| 05/26/2026 | 5:49:31 PM | sell | $11.23 | $33.73 | 0.01711 | 0.05137 | 0.3331 | 0x23...a554 | |
| 05/26/2026 | 5:37:16 PM | sell | $11.48 | $33.72 | 0.01751 | 0.05142 | 0.3405 | 0x86...5478 | |
| 05/26/2026 | 5:35:05 PM | buy | $8.67 | $33.79 | 0.01325 | 0.05166 | 0.2565 | 0x09...5329 | |
| 05/26/2026 | 5:35:05 PM | buy | $5.09 | $33.77 | 0.007795 | 0.05163 | 0.1509 | 0x09...5329 | |
| 05/26/2026 | 5:35:05 PM | buy | $5.1 | $33.81 | 0.007797 | 0.05169 | 0.1508 | 0x09...5329 | |
| 05/26/2026 | 5:32:59 PM | buy | $12.62 | $33.77 | 0.01928 | 0.05159 | 0.3737 | 0xfd...ccc5 | |
| 05/26/2026 | 5:32:04 PM | buy | $5.85 | $33.72 | 0.008951 | 0.05156 | 0.1736 | 0x18...a7e4 | |
| 05/26/2026 | 5:30:11 PM | buy | $16.39 | $33.71 | 0.02504 | 0.05151 | 0.4862 | 0x52...8584 | |
| 05/26/2026 | 5:08:55 PM | sell | $8.61 | $33.76 | 0.01307 | 0.05124 | 0.2552 | 0xfb...9faa | |
| 05/26/2026 | 5:08:19 PM | buy | $23.88 | $33.9 | 0.03625 | 0.05146 | 0.7044 | 0x5b...7c50 | |
| 05/26/2026 | 5:03:54 PM | sell | $4.39 | $33.78 | 0.006652 | 0.05116 | 0.13 | 0x21...33bc | |
| 05/26/2026 | 4:55:56 PM | sell | $3.87 | $33.8 | 0.005874 | 0.05118 | 0.1147 | 0xb0...bd8e | |
| 05/26/2026 | 4:54:04 PM | sell | $11.03 | $33.77 | 0.01673 | 0.05121 | 0.3266 | 0x94...1191 | |
| 05/26/2026 | 4:53:42 PM | buy | $21.09 | $33.92 | 0.03199 | 0.05145 | 0.6218 | 0xeb...b549 | |
| 05/26/2026 | 4:48:54 PM | sell | $7.86 | $33.78 | 0.01191 | 0.05116 | 0.2328 | 0xae...56a1 | |
| 05/26/2026 | 4:48:30 PM | buy | $24.08 | $33.94 | 0.03647 | 0.05139 | 0.7097 | 0x39...8fbe |