WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.98
Price
0.05579 WBNB
TVL
$158,460.13
MKT CAP
$162.2M
5m
0.06%
1h
0.03%
4h
0.06%
24h
0.04%
Share
TXNS
231
Buys
123
Sells
108
Volume
6K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
1,654.84
Pooled WBNB:
$92.12

KOGE/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of KOGE token on DEX PancakeSwap is $47.98. KOGE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,649.82. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,183,742.62. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $158,460.14. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $158,460.14.

The total transactions of KOGE/WBNB is 231 in the last 24 hours, 123 of which are buy transactions, and 108 are sales transactions.

KOGE/WBNB pool has a trading volume of $5,649.82 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05579, captured at 3:44 AM UTC.

The price of converting 1 KOGE to USD is $47.98 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20253:41:52 AMbuy$23.46$47.980.027280.055790.4889
0xC8E...23a1
0x0c...2650
11/26/20253:41:29 AMbuy$22.43$47.960.026070.055750.4676
0xC8E...23a1
0x07...d44f
11/26/20253:36:21 AMbuy$24.48$47.950.028450.055720.5106
0xf99...b370
0xf8...1c87
11/26/20253:36:14 AMbuy$26.51$47.960.030780.055680.5527
0xC8E...23a1
0x3a...6113
11/26/20253:34:45 AMbuy$4.83$47.960.0056140.055660.1008
0xE2D...0a03
0x8a...abd2
11/26/20253:34:04 AMbuy$21.17$47.960.024560.055640.4415
0xC8E...23a1
0xae...3177
11/26/20253:33:27 AMbuy$1.05$47.950.0012210.055630.02196
0xE60...3463
0x40...8d86
11/26/20253:33:13 AMbuy$20.53$47.970.02380.055610.428
0xC8E...23a1
0xb4...ca72
11/26/20253:33:04 AMbuy$20.61$47.960.023890.055580.4298
0xC8E...23a1
0x86...6fa8
11/26/20253:31:48 AMbuy$20.17$47.960.023360.055560.4205
0xC8E...23a1
0xd1...410e
11/26/20253:31:38 AMbuy$3.58$47.960.0041570.055540.07484
0x6E9...be44
0x6f...d8fa
11/26/20253:31:32 AMbuy$27.26$47.940.031570.055520.5686
0x190...dBb7
0xea...68d6
11/26/20253:07:54 AMbuy$9.87$47.950.011420.055490.2058
0xDAe...AcA5
0x24...0583
11/26/20253:01:15 AMbuy$0.8554$47.970.000990.055510.01783
0x627...8Deb
0xf7...0205
11/26/20252:45:35 AMbuy$0.0009379$47.970.0510840.055480.00001955
0xF4B...5816
0x6a...5691
11/26/20252:45:21 AMbuy$0.0009382$47.970.0510850.055480.00001955
0xF4B...5816
0x69...1fa0
11/26/20252:45:08 AMbuy$0.0009386$47.970.0510850.055480.00001956
0xF4B...5816
0x22...5c9f
11/26/20252:17:45 AMsell$10.66$47.980.012270.055210.2222
0x641...3756
0x32...9c59
11/26/20252:03:36 AMsell$38.14$47.960.043940.055250.7953
0x5d2...758d
0x41...ad60
11/26/20251:42:30 AMsell$21.71$47.930.025050.055290.453
0xC8E...23a1
0xd7...0129