- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 546.28
- Pooled WBNB:
- $52.31
KOGE/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of KOGE token on DEX PancakeSwap is $56.75. KOGE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,523.75. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $191,828,619.09. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $61,885.64. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $61,885.64.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 113 in the last 24 hours, 59 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,523.75 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09596, captured at 7:50 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $56.75 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:46:33 PM | buy | $5.28 | $56.73 | 0.008935 | 0.09592 | 0.09314 | 0xc0...a7da | |
| 11/14/2026 | 6:46:41 PM | buy | $5.23 | $56.77 | 0.008848 | 0.09599 | 0.09217 | 0x5f...467d | |
| 11/14/2026 | 6:46:41 PM | buy | $6.03 | $56.75 | 0.0102 | 0.09596 | 0.1063 | 0x0d...17c8 | |
| 11/14/2026 | 6:20:27 PM | buy | $12.72 | $56.36 | 0.02164 | 0.09587 | 0.2258 | 0xda...a9cc | |
| 11/14/2026 | 6:20:02 PM | buy | $12.32 | $56.36 | 0.02094 | 0.09579 | 0.2186 | 0xce...a32c | |
| 11/14/2026 | 5:49:29 PM | buy | $41.64 | $56.76 | 0.07016 | 0.09562 | 0.7337 | 0xff...cd92 | |
| 11/14/2026 | 5:23:51 PM | sell | $20.13 | $56.42 | 0.03411 | 0.09562 | 0.3568 | 0x5b...9cd9 | |
| 11/14/2026 | 5:19:45 PM | sell | $56.23 | $56.23 | 0.09586 | 0.09586 | 1 | 0x1f...f25b | |
| 11/14/2026 | 5:17:58 PM | sell | $3.15 | $56.35 | 0.005381 | 0.09606 | 0.05602 | 0x4d...ecd4 | |
| 11/14/2026 | 5:18:00 PM | sell | $2.66 | $56.34 | 0.004544 | 0.09604 | 0.04731 | 0x03...7261 | |
| 11/14/2026 | 5:15:10 PM | sell | $2.66 | $56.33 | 0.004544 | 0.09612 | 0.04727 | 0x3d...8251 | |
| 11/14/2026 | 5:15:11 PM | sell | $6.63 | $56.31 | 0.01132 | 0.09609 | 0.1178 | 0xd8...ea5c | |
| 11/14/2026 | 5:12:40 PM | buy | $56.48 | $56.48 | 0.09644 | 0.09644 | 1 | 0x3c...e840 | |
| 11/14/2026 | 5:12:41 PM | sell | $0.4723 | $56.29 | 0.0008064 | 0.09612 | 0.008389 | 0xce...228b | |
| 11/14/2026 | 4:41:21 PM | sell | $2.67 | $56.36 | 0.004543 | 0.09579 | 0.04743 | 0x86...1c16 | |
| 11/14/2026 | 4:39:58 PM | sell | $4.26 | $56.36 | 0.007253 | 0.09581 | 0.0757 | 0x1c...b148 | |
| 11/14/2026 | 4:39:44 PM | sell | $2.66 | $56.26 | 0.004544 | 0.09583 | 0.04741 | 0x72...0ab8 | |
| 11/14/2026 | 4:38:44 PM | sell | $2.66 | $56.21 | 0.004544 | 0.09585 | 0.04741 | 0x33...08ab | |
| 11/14/2026 | 4:37:09 PM | sell | $2.66 | $56.16 | 0.004544 | 0.09587 | 0.0474 | 0x2d...c937 | |
| 11/14/2026 | 4:35:45 PM | sell | $11.64 | $56.16 | 0.01989 | 0.09591 | 0.2073 | 0x78...44c1 |