- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 666.59
- Pooled WBNB:
- $40.59
KOGE/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of KOGE token on DEX PancakeSwap is $38.83. KOGE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5939 trades with trading volume of $270,292.45. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $131,261,254.94. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $51,943.66. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $51,943.66.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 5939 in the last 24 hours, 2951 of which are buy transactions, and 2988 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $270,292.45 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0607, captured at 4:58 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $38.83 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:53:57 AM | sell | $19.93 | $38.83 | 0.03116 | 0.0607 | 0.5133 | 0x3b...d590 | |
| 04/22/2026 | 4:53:54 AM | sell | $0.1229 | $38.85 | 0.0001923 | 0.06075 | 0.003165 | 0xb6...8f9a | |
| 04/22/2026 | 4:53:45 AM | buy | $39.97 | $39 | 0.06248 | 0.06096 | 1.02 | 0x1a...6226 | |
| 04/22/2026 | 4:48:45 AM | sell | $19.39 | $38.79 | 0.0303 | 0.06061 | 0.5 | 0xfe...e189 | |
| 04/22/2026 | 4:47:13 AM | buy | $146.11 | $38.79 | 0.2283 | 0.06061 | 3.76 | 0xf4...14a1 | |
| 04/22/2026 | 4:39:31 AM | sell | $13.36 | $38.4 | 0.02088 | 0.06 | 0.3479 | 0x05...a0dd | |
| 04/22/2026 | 4:33:27 AM | buy | $3.22 | $38.57 | 0.00505 | 0.06033 | 0.08371 | 0xf5...40e0 | |
| 04/22/2026 | 4:31:01 AM | buy | $5.16 | $38.54 | 0.008077 | 0.06031 | 0.1339 | 0x57...851c | |
| 04/22/2026 | 4:29:56 AM | sell | $1 | $38.35 | 0.001565 | 0.06 | 0.02608 | 0xc9...4f93 | |
| 04/22/2026 | 4:22:27 AM | sell | $17.23 | $38.3 | 0.02702 | 0.06004 | 0.45 | 0x5a...2a47 | |
| 04/22/2026 | 4:20:48 AM | buy | $10.01 | $38.57 | 0.01568 | 0.06036 | 0.2597 | 0x73...3a6d | |
| 04/22/2026 | 4:20:48 AM | buy | $19.26 | $38.53 | 0.03014 | 0.06029 | 0.4999 | 0xe3...49d3 | |
| 04/22/2026 | 4:17:23 AM | sell | $14.92 | $38.34 | 0.02334 | 0.05998 | 0.3891 | 0xd5...871b | |
| 04/22/2026 | 4:17:06 AM | buy | $15.07 | $38.71 | 0.02347 | 0.06028 | 0.3893 | 0xe9...298d | |
| 04/22/2026 | 4:12:00 AM | buy | $0.7624 | $38.55 | 0.001191 | 0.06024 | 0.01977 | 0x47...b408 | |
| 04/22/2026 | 4:11:53 AM | sell | $105.78 | $38.51 | 0.1653 | 0.06019 | 2.74 | 0x5d...f542 | |
| 04/22/2026 | 4:11:13 AM | buy | $71.56 | $38.76 | 0.1118 | 0.06057 | 1.84 | 0xab...7f35 | |
| 04/22/2026 | 4:10:40 AM | sell | $86.71 | $38.58 | 0.1355 | 0.0603 | 2.24 | 0x52...fec9 | |
| 04/22/2026 | 4:10:23 AM | buy | $87.03 | $38.78 | 0.136 | 0.06061 | 2.24 | 0xd5...bce2 | |
| 04/22/2026 | 4:10:11 AM | sell | $87.17 | $38.59 | 0.1362 | 0.0603 | 2.25 | 0xe9...1dbb |