- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,437.65
- Pooled WBNB:
- $107.88
KOGE/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of KOGE token on DEX PancakeSwap is $48.02. KOGE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $6,435.73. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,321,489.24. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $137,782.24. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $137,782.24.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 272 in the last 24 hours, 132 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $6,435.73 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0752, captured at 1:29 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.02 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:29:10 AM | buy | $21.46 | $48.02 | 0.0336 | 0.0752 | 0.4468 | 0x4d...ba43 | |
| 03/03/2026 | 1:18:51 AM | buy | $21.29 | $47.99 | 0.03333 | 0.07515 | 0.4435 | 0xc2...1668 | |
| 03/03/2026 | 1:12:33 AM | sell | $17.4 | $47.8 | 0.02723 | 0.07478 | 0.3641 | 0x4e...e054 | |
| 03/03/2026 | 1:11:22 AM | sell | $8.03 | $48 | 0.01252 | 0.0748 | 0.1673 | 0xdc...83a9 | |
| 03/03/2026 | 1:11:07 AM | sell | $23.87 | $48.08 | 0.03715 | 0.07484 | 0.4964 | 0x34...4b29 | |
| 03/03/2026 | 12:43:53 AM | sell | $6.73 | $48.01 | 0.01049 | 0.07487 | 0.1401 | 0xa3...a6f7 | |
| 03/03/2026 | 12:43:28 AM | sell | $3.13 | $48.01 | 0.004892 | 0.07488 | 0.06532 | 0x15...8bcb | |
| 03/03/2026 | 12:41:39 AM | sell | $27.45 | $48 | 0.04285 | 0.07491 | 0.572 | 0x10...91a0 | |
| 03/03/2026 | 12:36:40 AM | sell | $31.63 | $48.01 | 0.0494 | 0.07498 | 0.6589 | 0x9a...16b0 | |
| 03/03/2026 | 12:34:25 AM | sell | $3.13 | $48 | 0.004892 | 0.07502 | 0.0652 | 0xd5...6717 | |
| 03/02/2026 | 11:53:37 PM | buy | $1.99 | $48.05 | 0.003126 | 0.07539 | 0.04146 | 0x58...5c10 | |
| 03/02/2026 | 11:53:26 PM | buy | $0.09962 | $48.05 | 0.0001563 | 0.07539 | 0.002073 | 0x74...101e | |
| 03/02/2026 | 11:44:37 PM | buy | $18.93 | $47.99 | 0.02974 | 0.07537 | 0.3946 | 0xe9...7d1a | |
| 03/02/2026 | 11:35:33 PM | buy | $16.78 | $47.99 | 0.02634 | 0.07533 | 0.3497 | 0x3f...a28f | |
| 03/02/2026 | 10:44:58 PM | sell | $19.53 | $48 | 0.03049 | 0.07496 | 0.4068 | 0xfd...a150 | |
| 03/02/2026 | 10:44:26 PM | sell | $1.56 | $48 | 0.002446 | 0.07498 | 0.03261 | 0x04...a520 | |
| 03/02/2026 | 10:42:29 PM | sell | $3.13 | $48 | 0.004892 | 0.07499 | 0.06523 | 0x20...3533 | |
| 03/02/2026 | 10:40:43 PM | sell | $19.08 | $48 | 0.02981 | 0.07501 | 0.3974 | 0xb6...1bb5 | |
| 03/02/2026 | 10:40:29 PM | sell | $8.67 | $48.02 | 0.01356 | 0.07504 | 0.1807 | 0xf9...9571 | |
| 03/02/2026 | 10:36:58 PM | sell | $19.48 | $48 | 0.03047 | 0.07507 | 0.4059 | 0x9e...2afd |