WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$69.76
Price
0.09518 WBNB
TVL
$76,248.12
MKT CAP
$235.8M
5m
0%
1h
1.00%
4h
0.07%
24h
0.02%
Share
TXNS
100
Buys
50
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
547.56
Pooled WBNB:
$52.01

KOGE/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of KOGE token on DEX PancakeSwap is $69.76. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,418.30. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $235,815,344.30. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,248.13. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,248.13.

The total transactions of KOGE/WBNB is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,418.30 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09518, captured at 9:38 PM UTC.

The price of converting 1 KOGE to USD is $69.76 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20269:18:24 PMbuy$17.32$69.760.023630.095180.24830x78...9646
09/09/20269:17:11 PMbuy$20.29$69.50.027760.095090.29190x79...4248
09/09/20269:17:06 PMbuy$20.29$69.420.027760.094990.29220xed...8a06
09/09/20269:11:26 PMbuy$17.11$69.420.023390.094890.24640xac...2b62
09/09/20269:08:09 PMbuy$16.78$69.290.022960.094810.24220xdb...53bc
09/09/20268:49:20 PMbuy$17.07$69.420.023290.094730.24590x8f...65b1
09/09/20268:29:59 PMsell$7.88$69.070.010750.094230.11410x66...5474
09/09/20268:29:32 PMbuy$49.16$69.410.066990.09460.70820x69...ad83
09/09/20268:29:23 PMbuy$22.14$69.510.030070.094420.31850xed...709c
09/09/20268:29:11 PMbuy$17.33$69.450.023540.094330.24950xb2...2a11
09/09/20267:53:19 PMbuy$17.12$69.770.023130.094240.24540x01...18a9
09/09/20267:50:21 PMbuy$22.19$69.480.030070.094140.31940x70...917b
09/09/20267:48:12 PMbuy$8.28$69.410.011220.094070.11930x32...9403
09/09/20267:37:34 PMbuy$15.24$69.790.020530.094010.21840x33...738a
09/09/20267:36:15 PMbuy$17.27$69.810.023240.093930.24740xcf...1119
09/09/20267:12:20 PMsell$0.0102858$69.380.01338480.093420.01241190xbe...238d
09/09/20266:57:52 PMbuy$7.64$69.460.010330.093870.110x23...67be
09/09/20266:24:35 PMsell$0.1572$69.080.00021250.093380.0022760x8c...854c
09/09/20265:57:44 PMsell$70.08$69.710.094050.0935510x57...59c3
09/09/20264:34:09 PMsell$20.6$69.540.027770.093780.29620x63...0be4