Info about KOGE-WBNB pair
- Pooled KOGE:
- 514.9
- Pooled WBNB:
- $54.07
KOGE/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of KOGE token on DEX PancakeSwap is $63.67. KOGE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,010.55. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,212,325.40. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,422.86. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,422.86.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 106 in the last 24 hours, 68 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,010.55 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1052, captured at 4:23 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.67 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:38:50 AM | buy | $8.07 | $63.67 | 0.01334 | 0.1052 | 0.1267 | 0x6c...ac96 | |
| 06/17/2026 | 2:36:55 AM | buy | $12.3 | $63.68 | 0.02032 | 0.1051 | 0.1931 | 0x5e...1e57 | |
| 06/17/2026 | 2:35:39 AM | buy | $12.21 | $63.71 | 0.02014 | 0.1051 | 0.1916 | 0xd6...48b1 | |
| 06/17/2026 | 2:35:12 AM | buy | $10.84 | $63.65 | 0.01789 | 0.105 | 0.1703 | 0xfc...2e9a | |
| 06/17/2026 | 2:34:31 AM | buy | $3.2 | $63.67 | 0.005279 | 0.1049 | 0.05028 | 0xbe...f737 | |
| 06/17/2026 | 1:50:41 AM | sell | $98.61 | $63.55 | 0.1625 | 0.1047 | 1.55 | 0x98...447e | |
| 06/17/2026 | 1:22:54 AM | buy | $1.79 | $63.67 | 0.002969 | 0.1056 | 0.02812 | 0x00...2ef8 | |
| 06/17/2026 | 1:19:04 AM | buy | $7.2 | $63.78 | 0.01192 | 0.1055 | 0.1129 | 0x02...5715 | |
| 06/17/2026 | 1:19:02 AM | buy | $2.9 | $63.77 | 0.0048 | 0.1055 | 0.04547 | 0xde...d864 | |
| 06/17/2026 | 12:50:33 AM | sell | $0.03443 | $63.62 | 0.00005682 | 0.105 | 0.0005411 | 0xa7...1194 | |
| 06/17/2026 | 12:32:27 AM | sell | $0.066 | $63.61 | 0.0001089 | 0.105 | 0.001037 | 0xaf...858b | |
| 06/17/2026 | 12:31:12 AM | buy | $4.31 | $63.84 | 0.007125 | 0.1055 | 0.06752 | 0x68...bdab | |
| 06/17/2026 | 12:05:20 AM | sell | $0.07819 | $63.52 | 0.0001292 | 0.1049 | 0.00123 | 0x50...eef4 | |
| 06/16/2026 | 11:53:15 PM | buy | $72.21 | $63.69 | 0.1193 | 0.1052 | 1.13 | 0x17...9127 | |
| 06/16/2026 | 11:22:25 PM | buy | $3.67 | $63.54 | 0.006072 | 0.105 | 0.05781 | 0x19...df7f | |
| 06/16/2026 | 11:22:00 PM | buy | $1.16 | $63.55 | 0.001924 | 0.105 | 0.01832 | 0x9d...ec96 | |
| 06/16/2026 | 11:18:44 PM | buy | $3.04 | $63.54 | 0.005034 | 0.105 | 0.04794 | 0x97...b631 | |
| 06/16/2026 | 11:18:34 PM | buy | $3.91 | $63.52 | 0.006466 | 0.1049 | 0.0616 | 0xd4...4e85 | |
| 06/16/2026 | 8:54:45 PM | sell | $4.97 | $63.6 | 0.008173 | 0.1044 | 0.07824 | 0x2b...c0b3 | |
| 06/16/2026 | 8:31:23 PM | sell | $0.03548 | $63.45 | 0.00005842 | 0.1044 | 0.0005592 | 0x0b...88a5 |