WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.41
Price
0.1099 WBNB
TVL
$64,748.99
MKT CAP
$217.7M
5m
0%
1h
0.01%
4h
1.26%
24h
1.47%
Share
TXNS
80
Buys
32
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
503.84
Pooled WBNB:
$55.24

KOGE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of KOGE token on DEX PancakeSwap is $64.41. KOGE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,802.62. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $217,723,706.53. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,749.00. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,749.00.

The total transactions of KOGE/WBNB is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,802.62 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1099, captured at 8:52 AM UTC.

The price of converting 1 KOGE to USD is $64.41 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20268:32:50 AMbuy$0.008291$64.410.000014150.10990.0001287
0x7AF...195b
0xcd...dcf7
06/20/20268:27:05 AMbuy$0.005953$64.450.000010150.10990.00009236
0xd26...6406
0x5a...3e92
06/20/20267:31:40 AMsell$2$64.40.0033990.10930.03107
0x472...A7d5
0xd7...15cf
06/20/20267:27:09 AMsell$2.98$64.40.0050720.10940.04636
0x3A3...4054
0x62...20ee
06/20/20267:26:45 AMsell$3$64.410.00510.10940.04661
0xe27...FFE5
0x97...c50b
06/20/20266:44:18 AMsell$3$64.320.0051070.10940.04666
0xD99...349e
0x9d...3be0
06/20/20266:38:49 AMsell$8.93$64.270.015220.10940.139
0x1a3...6297
0x1b...d35f
06/20/20266:24:11 AMsell$2.64$64.30.0044990.10950.04108
0xDF7...6921
0x39...25b4
06/20/20266:23:21 AMsell$5.58$64.320.0095110.10950.08682
0x111...Dc71
0xa5...a473
06/20/20266:22:11 AMsell$10.4$64.20.017760.10960.1621
0x761...b419
0x00...0110
06/20/20265:29:31 AMbuy$7.08$64.090.012170.11010.1105
0x928...0745
0x0b...222f
06/20/20265:26:22 AMbuy$3.05$64.110.0052420.11010.04759
0x1AA...21Bb
0xfe...ee9e
06/20/20264:38:24 AMsell$0.5203$63.610.00089620.10950.008179
0xD03...A7ff
0x23...609d
06/20/20264:29:10 AMbuy$0.051$63.970.000087780.11010.0007971
0x4D6...F8F7
0x77...a224
06/20/20263:53:49 AMsell$11.82$63.640.020350.10960.1857
0x339...889E
0xfd...c504
06/20/20262:14:45 AMbuy$0.08494$640.00014620.11020.001327
0xE66...1398
0x74...cf3c
06/20/20262:14:22 AMbuy$0.4791$64.020.00082470.11020.007483
0xC3f...FD1d
0xba...8860
06/20/20262:14:15 AMbuy$0.227$64.010.00039090.11020.003547
0x4ae...11f7
0xbb...be3c
06/20/20262:14:14 AMbuy$21.07$63.880.036270.10990.3298
0x0e5...826B
0xaa...6836
06/20/20262:14:14 AMbuy$21.1$63.960.036320.11010.3298
0x39F...A614
0x14...c452