WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.51
Price
0.05057 WBNB
TVL
$47,881.71
MKT CAP
$109.9M
5m
0%
1h
-0.08%
4h
0.10%
24h
0.04%
Share
TXNS
74
Buys
36
Sells
38
Volume
781
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
734.6
Pooled WBNB:
$37.24

KOGE/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of KOGE token on DEX PancakeSwap is $32.51. KOGE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $781.48. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $109,891,036.84. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,881.72. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,881.72.

The total transactions of KOGE/WBNB is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

KOGE/WBNB pool has a trading volume of $781.48 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05057, captured at 2:05 PM UTC.

The price of converting 1 KOGE to USD is $32.51 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20261:17:42 PMsell$2.62$32.510.0040860.050570.08080x92...4191
05/23/20261:16:07 PMsell$16.24$32.530.025270.050610.49940x92...9e8b
05/23/20261:07:28 PMsell$6.78$32.530.010560.050660.20850x10...622f
05/23/20261:04:20 PMsell$4.97$32.530.0077550.050690.1530x3c...3f56
05/23/20261:02:07 PMsell$5.93$32.530.0092440.050710.18220x0c...16ce
05/23/202611:54:54 AMsell$0.03132$32.460.000048940.050720.00096480xb8...b9e7
05/23/202611:21:38 AMsell$2.58$32.510.0040360.050730.079560xa3...a9b1
05/23/202611:20:55 AMsell$0.5$32.510.00078020.050730.015370x36...4647
05/23/202611:20:49 AMsell$1.33$32.520.0020770.050740.040930x5d...8bb8
05/23/202611:07:43 AMsell$3.57$32.520.0055780.050750.10990x52...0007
05/23/202611:04:16 AMsell$0.004058$32.510.0563350.050760.00012480x83...10a9
05/23/20269:53:07 AMsell$0.4169$32.480.00065150.050760.012830x8b...2323
05/23/20268:56:35 AMsell$7.25$32.520.011320.050770.2230xff...eac5
05/23/20268:25:01 AMsell$10$32.510.015620.050810.30750x4e...8d23
05/23/20268:07:17 AMbuy$5.45$32.50.0085760.051070.16790x8b...f32e
05/23/20267:56:26 AMbuy$13.24$32.490.020790.051030.40740xc7...0433
05/23/20267:51:59 AMsell$10.42$32.350.016350.050770.3220x07...3c48
05/23/20267:50:58 AMbuy$23.68$32.660.036970.0510.7250x01...bbf3
05/23/20267:50:51 AMbuy$23.57$32.50.036920.05090.72540x58...42ad
05/23/20267:50:42 AMbuy$21.39$32.440.033490.05080.65920x01...e1bb