WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.93
Price
0.1118 WBNB
TVL
$63,963.49
MKT CAP
$216.1M
5m
0%
1h
-0.31%
4h
-0.01%
24h
0.05%
Share
TXNS
31
Buys
5
Sells
26
Volume
231
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
498.96
Pooled WBNB:
$55.97

KOGE/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of KOGE token on DEX PancakeSwap is $63.93. KOGE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $230.71. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,108,188.36. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,963.49. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,963.49.

The total transactions of KOGE/WBNB is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

KOGE/WBNB pool has a trading volume of $230.71 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1118, captured at 12:47 AM UTC.

The price of converting 1 KOGE to USD is $63.93 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202612:11:52 AMsell$1$63.930.001750.11180.01564
0x917...5cc6
0xa5...8ebb
07/19/202612:10:03 AMsell$2.52$63.950.0044210.11190.03951
0xFc0...1695
0xcb...b2a0
07/19/202612:07:57 AMsell$2.52$63.940.0044210.11190.0395
0x739...52D2
0xe5...2671
07/19/202612:02:15 AMsell$4.14$63.940.0072570.11190.06482
0x29b...3054
0x75...93e8
07/18/202611:39:25 PMsell$6.8$63.930.011910.11190.1063
0xAc3...6057
0xd1...1701
07/18/202611:39:10 PMsell$1.97$63.930.0034520.1120.03081
0x5fC...D5A2
0xf3...76e4
07/18/202611:30:16 PMsell$0.222$63.910.00038910.1120.003473
0xB40...8F21
0x21...ae47
07/18/202611:28:31 PMsell$3.23$63.920.0056660.1120.05057
0xc9d...04Ce
0x22...6fc3
07/18/202611:28:09 PMsell$2.52$63.920.0044220.1120.03946
0x29b...3054
0xc6...f3b2
07/18/202611:27:48 PMbuy$48.77$64.130.085530.11240.7605
0x903...9175
0x83...2cc2
07/18/202610:53:36 PMbuy$5.19$64.010.0091070.11220.08111
0x440...9d0c
0x7b...779a
07/18/202610:36:28 PMbuy$2.14$63.970.0037620.11220.03351
0x83b...3283
0xab...bd67
07/18/20269:49:00 PMbuy$5.46$63.940.0095770.11210.08538
0x575...F5c0
0xe8...9199
07/18/20266:55:48 PMbuy$7.79$63.950.013670.11210.1219
0x575...F5c0
0x3d...673a
07/18/202612:58:52 PMsell$3.35$63.740.0058610.11150.05255
0x1ce...c826
0xcb...6baf
07/18/202612:46:04 PMsell$4.55$63.70.007970.11150.07144
0x488...9Fc9
0x22...3eed
07/18/202612:46:03 PMsell$6.72$63.750.011770.11160.1055
0xb88...95C3
0xaa...3cbf
07/18/202611:17:27 AMsell$4.94$63.630.0086750.11160.07769
0x73b...5d5b
0x37...1286
07/18/202610:56:42 AMsell$4.12$63.630.0072370.11160.06479
0x732...EEb3
0xc0...27a6
07/18/202610:54:10 AMsell$6.75$63.620.011870.11170.1062
0x149...9E46
0xeb...692a