Info about KOGE-WBNB pair
- Pooled KOGE:
- 499.53
- Pooled WBNB:
- $55.9
KOGE/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of KOGE token on DEX PancakeSwap is $63.63. KOGE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $733.63. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,089,309.74. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,726.59. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,726.59.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 59 in the last 24 hours, 12 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $733.63 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1116, captured at 12:10 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.63 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:17:27 AM | sell | $4.94 | $63.63 | 0.008675 | 0.1116 | 0.07769 | 0x37...1286 | |
| 07/18/2026 | 10:56:42 AM | sell | $4.12 | $63.63 | 0.007237 | 0.1116 | 0.06479 | 0xc0...27a6 | |
| 07/18/2026 | 10:54:10 AM | sell | $6.75 | $63.62 | 0.01187 | 0.1117 | 0.1062 | 0xeb...692a | |
| 07/18/2026 | 10:53:34 AM | sell | $5.27 | $63.61 | 0.00927 | 0.1117 | 0.08293 | 0xab...e61d | |
| 07/18/2026 | 10:53:28 AM | sell | $1 | $63.63 | 0.001757 | 0.1117 | 0.01572 | 0x1f...5f9e | |
| 07/18/2026 | 9:43:36 AM | sell | $27.05 | $63.54 | 0.04764 | 0.1118 | 0.4257 | 0x0b...80c2 | |
| 07/18/2026 | 6:22:45 AM | sell | $2.78 | $63.65 | 0.004897 | 0.1119 | 0.04373 | 0xdd...c7f3 | |
| 07/18/2026 | 6:00:52 AM | sell | $12.73 | $63.61 | 0.02242 | 0.112 | 0.2001 | 0xe9...3a87 | |
| 07/18/2026 | 6:00:11 AM | sell | $0.4979 | $63.63 | 0.0008771 | 0.112 | 0.007824 | 0xf8...359b | |
| 07/18/2026 | 5:58:08 AM | sell | $10.07 | $63.61 | 0.01776 | 0.1121 | 0.1584 | 0x00...4e0d | |
| 07/18/2026 | 5:54:49 AM | sell | $9.86 | $63.63 | 0.01738 | 0.1121 | 0.155 | 0x65...f0cf | |
| 07/18/2026 | 5:54:46 AM | sell | $4.1 | $63.69 | 0.007232 | 0.1122 | 0.06443 | 0xc3...d5d8 | |
| 07/18/2026 | 5:36:29 AM | sell | $32.46 | $63.74 | 0.05723 | 0.1123 | 0.5092 | 0xc7...7bc2 | |
| 07/18/2026 | 2:48:36 AM | sell | $0.07848 | $63.9 | 0.0001381 | 0.1124 | 0.001228 | 0xd6...c982 | |
| 07/17/2026 | 9:24:14 PM | sell | $4.94 | $63.98 | 0.008695 | 0.1125 | 0.07727 | 0xb3...24c7 | |
| 07/17/2026 | 9:14:03 PM | sell | $0.03375 | $63.96 | 0.00005938 | 0.1125 | 0.0005276 | 0x5d...bfb5 | |
| 07/17/2026 | 8:55:31 PM | sell | $5.23 | $63.83 | 0.009232 | 0.1125 | 0.08203 | 0x86...fb28 | |
| 07/17/2026 | 8:45:15 PM | sell | $4.09 | $63.91 | 0.007212 | 0.1125 | 0.06406 | 0xc6...d378 | |
| 07/17/2026 | 8:44:54 PM | sell | $2.49 | $63.91 | 0.004401 | 0.1126 | 0.03909 | 0xa4...8571 | |
| 07/17/2026 | 8:33:15 PM | sell | $1.46 | $63.92 | 0.002577 | 0.1126 | 0.02288 | 0x17...420f |