- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 575.54
- Pooled WBNB:
- $49.63
KOGE/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of KOGE token on DEX PancakeSwap is $59.92. KOGE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,623.07. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $202,557,507.10. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $69,124.61. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $69,124.61.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,623.07 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08605, captured at 5:47 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $59.92 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:23:16 PM | sell | $15.72 | $59.92 | 0.02258 | 0.08605 | 0.2624 | 0x48...9a5e | |
| 11/05/2026 | 4:22:37 PM | sell | $16.49 | $59.9 | 0.02371 | 0.08613 | 0.2753 | 0x8b...ac9d | |
| 11/05/2026 | 4:21:12 PM | sell | $15.18 | $59.87 | 0.02187 | 0.08621 | 0.2536 | 0x92...d022 | |
| 11/05/2026 | 4:13:19 PM | sell | $5.7 | $59.76 | 0.008241 | 0.08629 | 0.0955 | 0x95...115f | |
| 11/05/2026 | 4:13:26 PM | sell | $5.47 | $59.74 | 0.007903 | 0.08626 | 0.09161 | 0xee...95ac | |
| 11/05/2026 | 3:54:20 PM | buy | $14.59 | $59.58 | 0.02123 | 0.0867 | 0.2448 | 0xc7...4635 | |
| 11/05/2026 | 3:52:43 PM | buy | $19.84 | $59.67 | 0.02881 | 0.08661 | 0.3326 | 0x4a...26e8 | |
| 11/05/2026 | 3:52:12 PM | buy | $24.92 | $59.7 | 0.03612 | 0.0865 | 0.4175 | 0x93...376a | |
| 11/05/2026 | 3:51:39 PM | buy | $15.23 | $59.62 | 0.02207 | 0.0864 | 0.2554 | 0x2a...abf8 | |
| 11/05/2026 | 3:51:07 PM | buy | $15.29 | $59.9 | 0.02203 | 0.08632 | 0.2552 | 0x8d...9b52 | |
| 11/05/2026 | 3:27:12 PM | buy | $14.29 | $59.67 | 0.02065 | 0.08625 | 0.2394 | 0xf1...7011 | |
| 11/05/2026 | 3:26:32 PM | buy | $5.99 | $59.61 | 0.008673 | 0.0862 | 0.1006 | 0xea...845c | |
| 11/05/2026 | 3:24:29 PM | buy | $16.11 | $59.66 | 0.02324 | 0.08607 | 0.27 | 0x37...ef44 | |
| 11/05/2026 | 3:24:42 PM | buy | $15.13 | $59.71 | 0.02183 | 0.08614 | 0.2535 | 0x32...71fc | |
| 11/05/2026 | 3:02:02 PM | buy | $29.62 | $61.96 | 0.04226 | 0.08841 | 0.4779 | 0x41...56b2 | |
| 11/05/2026 | 3:01:52 PM | buy | $14.52 | $61.89 | 0.02072 | 0.0883 | 0.2346 | 0x50...dcd0 | |
| 11/05/2026 | 3:01:26 PM | buy | $14.55 | $61.88 | 0.02075 | 0.08823 | 0.2352 | 0x2f...311a | |
| 11/05/2026 | 2:56:18 PM | buy | $14.41 | $61.87 | 0.02052 | 0.08808 | 0.233 | 0x7d...2f7d | |
| 11/05/2026 | 2:56:37 PM | buy | $14.93 | $61.92 | 0.02126 | 0.08816 | 0.2412 | 0xbf...1242 | |
| 11/05/2026 | 2:56:10 PM | buy | $16.13 | $61.94 | 0.02292 | 0.08801 | 0.2605 | 0x30...ce14 |