Info about KOGE-WBNB pair
- Pooled KOGE:
- 735.51
- Pooled WBNB:
- $37.19
KOGE/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of KOGE token on DEX PancakeSwap is $32.94. KOGE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,014.46. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $111,353,022.23. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,576.21. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,576.21.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,014.46 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05045, captured at 8:21 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.94 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:31:11 PM | sell | $3.98 | $32.94 | 0.006098 | 0.05045 | 0.1208 | 0xda...0675 | |
| 05/23/2026 | 7:26:19 PM | sell | $2.32 | $32.93 | 0.003559 | 0.05047 | 0.07053 | 0x9d...0224 | |
| 05/23/2026 | 6:20:29 PM | sell | $17.93 | $32.95 | 0.02749 | 0.05051 | 0.5442 | 0xb4...b398 | |
| 05/23/2026 | 6:13:00 PM | sell | $20.2 | $32.92 | 0.03103 | 0.05059 | 0.6135 | 0x4a...ffa8 | |
| 05/23/2026 | 4:58:28 PM | buy | $4.81 | $32.92 | 0.007436 | 0.05087 | 0.1461 | 0xb8...69a6 | |
| 05/23/2026 | 4:58:11 PM | buy | $0.8252 | $32.9 | 0.001275 | 0.05086 | 0.02508 | 0x05...63df | |
| 05/23/2026 | 4:57:00 PM | buy | $0.9904 | $32.91 | 0.00153 | 0.05086 | 0.03009 | 0x99...7d3c | |
| 05/23/2026 | 4:53:41 PM | buy | $3.56 | $32.91 | 0.005509 | 0.05085 | 0.1083 | 0x03...12ab | |
| 05/23/2026 | 4:51:38 PM | sell | $19.69 | $32.83 | 0.03042 | 0.05071 | 0.6 | 0xcb...ee66 | |
| 05/23/2026 | 4:51:38 PM | sell | $19.66 | $32.77 | 0.03037 | 0.05063 | 0.6 | 0x34...d183 | |
| 05/23/2026 | 4:49:45 PM | buy | $19.79 | $32.99 | 0.03058 | 0.05097 | 0.5999 | 0x8b...f4f4 | |
| 05/23/2026 | 3:39:51 PM | buy | $4.46 | $32.91 | 0.0069 | 0.05091 | 0.1355 | 0x95...eeeb | |
| 05/23/2026 | 3:39:40 PM | buy | $1.6 | $32.9 | 0.002487 | 0.0509 | 0.04886 | 0x9d...c6f6 | |
| 05/23/2026 | 3:31:41 PM | buy | $15.31 | $32.91 | 0.02367 | 0.05087 | 0.4654 | 0x12...36c7 | |
| 05/23/2026 | 3:28:20 PM | buy | $7.2 | $32.92 | 0.01112 | 0.05082 | 0.2188 | 0x48...adf6 | |
| 05/23/2026 | 3:25:41 PM | buy | $4.28 | $32.91 | 0.006617 | 0.05079 | 0.1302 | 0xa5...6070 | |
| 05/23/2026 | 3:24:22 PM | buy | $1.92 | $32.91 | 0.002963 | 0.05078 | 0.05835 | 0x56...69aa | |
| 05/23/2026 | 3:21:40 PM | buy | $5.34 | $32.9 | 0.008248 | 0.05077 | 0.1624 | 0x1f...aadc | |
| 05/23/2026 | 3:19:58 PM | buy | $0.1245 | $32.91 | 0.0001921 | 0.05075 | 0.003784 | 0x21...2aa8 | |
| 05/23/2026 | 3:19:04 PM | buy | $38.65 | $32.87 | 0.05958 | 0.05067 | 1.17 | 0xd9...c309 |