Info about KOGE-WBNB pair
- Pooled KOGE:
- 587.65
- Pooled WBNB:
- $48.24
KOGE/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of KOGE token on DEX PancakeSwap is $51.44. KOGE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,964.30. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $173,896,731.73. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,591.88. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,591.88.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,964.30 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08192, captured at 6:54 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $51.44 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:50:07 AM | sell | $13.84 | $51.44 | 0.02204 | 0.08192 | 0.269 | 0x82...4489 | |
| 08/20/2026 | 4:03:20 AM | sell | $0.002763 | $51.33 | 0.054409 | 0.08192 | 0.00005382 | 0x32...c28b | |
| 08/20/2026 | 4:02:52 AM | sell | $0.007312 | $51.33 | 0.00001166 | 0.08192 | 0.0001424 | 0x96...7504 | |
| 08/20/2026 | 3:53:12 AM | sell | $16.1 | $51.49 | 0.02564 | 0.082 | 0.3127 | 0x0f...b902 | |
| 08/20/2026 | 3:52:43 AM | sell | $15.53 | $51.44 | 0.02478 | 0.08209 | 0.3018 | 0x1d...e20c | |
| 08/20/2026 | 3:52:13 AM | sell | $15.53 | $51.43 | 0.02481 | 0.08217 | 0.302 | 0x14...7d2b | |
| 08/20/2026 | 3:15:02 AM | buy | $15.61 | $51.42 | 0.02507 | 0.08259 | 0.3035 | 0x46...bb43 | |
| 08/20/2026 | 3:00:48 AM | buy | $11.48 | $51.46 | 0.01842 | 0.08251 | 0.2232 | 0x4e...8835 | |
| 08/20/2026 | 3:00:45 AM | buy | $12.07 | $51.42 | 0.01936 | 0.08245 | 0.2348 | 0x56...8e19 | |
| 08/20/2026 | 3:00:46 AM | sell | $9.47 | $51.2 | 0.01519 | 0.08209 | 0.1851 | 0xbb...36e1 | |
| 08/20/2026 | 3:00:45 AM | buy | $9.88 | $51.46 | 0.01584 | 0.08251 | 0.1919 | 0x2e...dbaa | |
| 08/20/2026 | 3:00:45 AM | buy | $10.46 | $51.39 | 0.01678 | 0.08238 | 0.2037 | 0x90...1d69 | |
| 08/20/2026 | 3:00:43 AM | buy | $10.25 | $51.35 | 0.01643 | 0.08233 | 0.1996 | 0xfe...161d | |
| 08/20/2026 | 3:00:03 AM | buy | $0.0008392 | $51.38 | 0.051344 | 0.0823 | 0.00001633 | 0x59...1f1c | |
| 08/20/2026 | 2:59:38 AM | buy | $0.0001713 | $51.39 | 0.062743 | 0.0823 | 0.053333 | 0x11...da90 | |
| 08/20/2026 | 2:59:32 AM | buy | $16.18 | $51.37 | 0.02592 | 0.08226 | 0.315 | 0x9b...b9fb | |
| 08/20/2026 | 2:58:45 AM | buy | $0.00002948 | $51.36 | 0.074719 | 0.08221 | 0.06574 | 0x7d...54ff | |
| 08/20/2026 | 2:58:15 AM | buy | $0.00008785 | $51.34 | 0.061406 | 0.08221 | 0.05171 | 0x95...f549 | |
| 08/20/2026 | 2:55:56 AM | buy | $0.053158 | $51.33 | 0.085058 | 0.08221 | 0.076152 | 0xeb...2099 | |
| 08/20/2026 | 2:54:40 AM | buy | $0.0000852 | $51.36 | 0.061363 | 0.08221 | 0.051658 | 0xac...5f32 |