- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 491.26
- Pooled WBNB:
- $56.73
KOGE/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of KOGE token on DEX PancakeSwap is $64.97. KOGE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,528.98. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $219,606,665.85. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,678.57. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,678.57.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 189 in the last 24 hours, 78 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,528.98 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1157, captured at 5:56 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.97 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:52:02 PM | buy | $0.1722 | $64.97 | 0.000307 | 0.1157 | 0.002651 | 0x2a...6111 | |
| 06/29/2026 | 5:25:16 PM | buy | $16.19 | $64.78 | 0.02893 | 0.1157 | 0.25 | 0x3c...0a0f | |
| 06/29/2026 | 5:21:58 PM | buy | $8.96 | $64.77 | 0.01601 | 0.1156 | 0.1384 | 0x0d...0216 | |
| 06/29/2026 | 5:15:34 PM | sell | $19.24 | $64.5 | 0.03433 | 0.115 | 0.2983 | 0xbf...6aac | |
| 06/29/2026 | 5:15:33 PM | sell | $18.55 | $64.58 | 0.0331 | 0.1152 | 0.2872 | 0x96...caf9 | |
| 06/29/2026 | 5:15:32 PM | sell | $14.45 | $64.65 | 0.02578 | 0.1153 | 0.2235 | 0x7b...a4f8 | |
| 06/29/2026 | 5:15:31 PM | sell | $12.02 | $64.72 | 0.02144 | 0.1154 | 0.1857 | 0x38...2282 | |
| 06/29/2026 | 5:15:28 PM | sell | $17.24 | $64.78 | 0.03075 | 0.1155 | 0.2662 | 0x4e...ed0f | |
| 06/29/2026 | 5:13:27 PM | sell | $13.12 | $64.78 | 0.02343 | 0.1156 | 0.2026 | 0x3e...b162 | |
| 06/29/2026 | 5:13:24 PM | sell | $20.68 | $64.85 | 0.03693 | 0.1157 | 0.3189 | 0x09...e872 | |
| 06/29/2026 | 5:05:39 PM | sell | $16.68 | $64.69 | 0.02989 | 0.1159 | 0.2579 | 0xfd...6464 | |
| 06/29/2026 | 5:05:37 PM | sell | $15.31 | $64.75 | 0.02743 | 0.116 | 0.2364 | 0x64...7799 | |
| 06/29/2026 | 5:05:28 PM | sell | $15.5 | $64.8 | 0.02779 | 0.1161 | 0.2392 | 0x43...b6ce | |
| 06/29/2026 | 4:50:07 PM | sell | $20.77 | $64.75 | 0.0373 | 0.1162 | 0.3208 | 0xc8...c0e8 | |
| 06/29/2026 | 4:50:02 PM | sell | $28.19 | $64.8 | 0.05065 | 0.1164 | 0.4349 | 0x56...16f0 | |
| 06/29/2026 | 4:49:25 PM | sell | $16.07 | $64.77 | 0.02894 | 0.1166 | 0.2482 | 0xbe...ea3b | |
| 06/29/2026 | 4:48:28 PM | sell | $10.44 | $64.67 | 0.01884 | 0.1167 | 0.1614 | 0xee...6d2a | |
| 06/29/2026 | 4:48:25 PM | sell | $10.91 | $64.71 | 0.01969 | 0.1167 | 0.1686 | 0x7c...db24 | |
| 06/29/2026 | 4:48:24 PM | sell | $16.69 | $64.73 | 0.03014 | 0.1168 | 0.2579 | 0xbb...c097 | |
| 06/29/2026 | 4:48:23 PM | sell | $16.03 | $64.8 | 0.02894 | 0.117 | 0.2473 | 0x82...77d3 |