WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.38
Price
0.09326 WBNB
TVL
$70,996.55
MKT CAP
$217.6M
5m
0%
1h
0.64%
4h
-0.20%
24h
0.29%
Share
TXNS
78
Buys
47
Sells
31
Volume
881
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
552.46
Pooled WBNB:
$51.42

KOGE/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of KOGE token on DEX PancakeSwap is $64.38. KOGE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $881.03. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $217,622,842.85. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,996.56. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,996.56.

The total transactions of KOGE/WBNB is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

KOGE/WBNB pool has a trading volume of $881.03 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09326, captured at 9:25 AM UTC.

The price of converting 1 KOGE to USD is $64.38 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20268:47:39 AMbuy$16.66$64.380.024140.093260.25880xcb...452f
08/29/20268:47:10 AMbuy$21.72$63.980.031620.093160.33940x0c...9e1e
08/29/20268:23:07 AMbuy$0.1864$63.970.00027130.093110.0029130xed...99d6
08/29/20267:01:05 AMsell$0.006305$63.670.0591740.092640.000099030xe5...5fd1
08/29/20265:51:46 AMbuy$0.2228$64.510.00032150.09310.0034530x3b...9bcd
08/29/20264:30:35 AMbuy$0.1507$64.250.00021840.09310.0023460xbe...a159
08/29/20263:55:33 AMbuy$0.138$64.120.00020040.09310.0021520x9d...462c
08/29/20263:05:46 AMsell$34.49$64.020.049950.092730.53870xe2...ecba
08/29/20262:51:49 AMbuy$0.8492$64.390.001230.093280.013180x96...d5b0
08/29/20262:46:53 AMbuy$0.6701$64.390.00097110.093320.01040x9a...6b74
08/29/202612:53:13 AMbuy$63.57$64.330.092010.093110.98820xfe...dfc2
08/29/202612:46:25 AMsell$0.03646$63.930.000052740.092480.00057030x6c...32ba
08/29/202612:28:59 AMsell$1.14$63.990.0016540.092440.01790x65...f86d
08/29/202612:28:19 AMsell$5.12$64.040.0074020.09250.080020x63...d5ba
08/29/202612:06:21 AMbuy$0.1335$64.330.0001930.092980.0020750x42...2749
08/29/202612:01:14 AMsell$12.04$64.010.017410.092540.18810x92...4c58
08/28/202611:52:32 PMsell$3.81$63.940.0055230.092540.059680xc7...7054
08/28/202611:42:24 PMsell$1.96$63.920.0028510.09260.030780x91...e766
08/28/20266:38:29 PMbuy$18.17$63.80.026490.093020.28480x9a...fb8b
08/28/20266:38:22 PMbuy$15.73$63.870.02290.092930.24640x4a...0565