Info about KOGE-WBNB pair
- Pooled KOGE:
- 571.17
- Pooled WBNB:
- $49.62
KOGE/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of KOGE token on DEX PancakeSwap is $52.92. KOGE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $436.19. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $178,897,883.91. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,321.92. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,321.92.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $436.19 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08708, captured at 12:03 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $52.92 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:43:50 PM | buy | $5 | $52.92 | 0.008235 | 0.08708 | 0.09457 | 0x8c...e96c | |
| 08/15/2026 | 11:39:57 PM | buy | $3.8 | $52.91 | 0.006257 | 0.08705 | 0.07187 | 0x88...c641 | |
| 08/15/2026 | 11:24:07 PM | buy | $11.48 | $52.92 | 0.01889 | 0.08701 | 0.217 | 0xc9...5a90 | |
| 08/15/2026 | 11:23:18 PM | buy | $1.41 | $52.9 | 0.002334 | 0.08697 | 0.02683 | 0x2e...8fe2 | |
| 08/15/2026 | 11:01:25 PM | buy | $10.92 | $52.97 | 0.01792 | 0.08694 | 0.2061 | 0x35...0c8c | |
| 08/15/2026 | 10:40:51 PM | buy | $1.63 | $52.95 | 0.002676 | 0.0869 | 0.03079 | 0x58...2bc9 | |
| 08/15/2026 | 7:50:47 PM | sell | $15.87 | $52.9 | 0.02597 | 0.08658 | 0.3 | 0x05...925b | |
| 08/15/2026 | 7:50:47 PM | sell | $12.73 | $52.85 | 0.02084 | 0.0865 | 0.241 | 0x16...943f | |
| 08/15/2026 | 6:59:27 PM | sell | $24.68 | $52.89 | 0.04045 | 0.0867 | 0.4666 | 0x73...8441 | |
| 08/15/2026 | 6:28:03 PM | buy | $2.57 | $53.22 | 0.004217 | 0.08719 | 0.04836 | 0x72...bdfa | |
| 08/15/2026 | 6:22:39 PM | buy | $3.27 | $53.23 | 0.005361 | 0.08718 | 0.06149 | 0x3b...61ab | |
| 08/15/2026 | 6:17:15 PM | buy | $5.35 | $53.22 | 0.008762 | 0.08715 | 0.1005 | 0x15...5251 | |
| 08/15/2026 | 5:51:40 PM | buy | $0.02543 | $53.26 | 0.00004162 | 0.08718 | 0.0004774 | 0x92...9a83 | |
| 08/15/2026 | 4:31:55 PM | sell | $13.94 | $53.04 | 0.02281 | 0.08674 | 0.2629 | 0x99...c242 | |
| 08/15/2026 | 4:24:30 PM | buy | $0.09984 | $53.35 | 0.0001632 | 0.08726 | 0.001871 | 0xe0...88c7 | |
| 08/15/2026 | 4:08:16 PM | buy | $11.98 | $53.37 | 0.01959 | 0.08731 | 0.2244 | 0xd7...1d1f | |
| 08/15/2026 | 4:08:16 PM | sell | $21.9 | $53.08 | 0.03583 | 0.08684 | 0.4125 | 0x0f...066b | |
| 08/15/2026 | 4:08:16 PM | sell | $189.49 | $53.41 | 0.3099 | 0.08738 | 3.54 | 0xfd...1e6d | |
| 08/15/2026 | 3:19:45 PM | sell | $0.052111 | $53.73 | 0.083454 | 0.08788 | 0.07393 | 0xe4...de73 | |
| 08/15/2026 | 2:21:42 PM | buy | $8.05 | $53.78 | 0.01322 | 0.08834 | 0.1497 | 0xfe...cfa4 |