- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,744.85
- Pooled WBNB:
- $86.88
KOGE/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of KOGE token on DEX PancakeSwap is $48.18. KOGE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $7,775.29. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,878,219.64. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $168,043.42. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $168,043.42.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 193 in the last 24 hours, 122 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $7,775.29 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.04982, captured at 2:57 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.18 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:55:42 PM | buy | $149.56 | $48.18 | 0.1546 | 0.04982 | 3.1 | 0xa4...bd29 | |
| 11/12/2025 | 2:54:40 PM | sell | $148.8 | $47.87 | 0.1541 | 0.04958 | 3.1 | 0x93...2982 | |
| 11/12/2025 | 2:50:43 PM | sell | $45 | $47.94 | 0.04665 | 0.04969 | 0.9387 | 0xe7...c3bb | |
| 11/12/2025 | 2:49:22 PM | buy | $99.32 | $48.01 | 0.1032 | 0.04991 | 2.06 | 0xc3...d2e4 | |
| 11/12/2025 | 2:49:00 PM | buy | $46.78 | $48 | 0.04848 | 0.04975 | 0.9745 | 0xf8...1932 | |
| 11/12/2025 | 2:49:03 PM | buy | $60.28 | $48.07 | 0.06247 | 0.04981 | 1.25 | 0x4c...b288 | |
| 11/12/2025 | 2:48:54 PM | buy | $35.56 | $48.04 | 0.03678 | 0.0497 | 0.7401 | 0x44...d1b0 | |
| 11/12/2025 | 2:48:38 PM | buy | $41.19 | $48 | 0.04262 | 0.04966 | 0.8582 | 0x84...cdcd | |
| 11/12/2025 | 2:47:13 PM | buy | $57.4 | $48.01 | 0.05917 | 0.0495 | 1.19 | 0x42...f49f | |
| 11/12/2025 | 2:47:14 PM | buy | $85.6 | $48.1 | 0.08825 | 0.04958 | 1.77 | 0x9c...e1ea | |
| 11/12/2025 | 2:47:09 PM | buy | $34.31 | $47.96 | 0.03537 | 0.04944 | 0.7154 | 0xa4...c303 | |
| 11/12/2025 | 2:41:37 PM | buy | $9.29 | $47.98 | 0.009578 | 0.04942 | 0.1938 | 0x68...61b8 | |
| 11/12/2025 | 2:36:42 PM | buy | $20.78 | $47.97 | 0.0214 | 0.0494 | 0.4332 | 0x63...616f | |
| 11/12/2025 | 2:36:30 PM | buy | $3.48 | $47.96 | 0.003589 | 0.04938 | 0.07268 | 0x4d...5d91 | |
| 11/12/2025 | 2:35:36 PM | buy | $21.76 | $47.95 | 0.02241 | 0.04937 | 0.4538 | 0xe1...bb48 | |
| 11/12/2025 | 2:35:26 PM | buy | $3.83 | $47.93 | 0.003951 | 0.04935 | 0.08005 | 0x27...7ca1 | |
| 11/12/2025 | 2:34:26 PM | buy | $0.5923 | $47.93 | 0.0006099 | 0.04935 | 0.01235 | 0xe6...3139 | |
| 11/12/2025 | 2:30:41 PM | buy | $27.73 | $47.97 | 0.02851 | 0.04934 | 0.5779 | 0x0e...aeda | |
| 11/12/2025 | 2:27:21 PM | buy | $9.56 | $48.2 | 0.009787 | 0.04931 | 0.1984 | 0x30...a16a | |
| 11/12/2025 | 2:26:57 PM | buy | $8.68 | $47.97 | 0.008924 | 0.0493 | 0.1809 | 0x2a...43bc |