- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 497.66
- Pooled WBNB:
- $56.11
KOGE/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of KOGE token on DEX PancakeSwap is $63.55. KOGE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $788.45. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,802,010.16. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,412.49. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,412.49.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $788.45 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1124, captured at 11:14 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.55 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:13:37 AM | sell | $0.04414 | $63.55 | 0.00007813 | 0.1124 | 0.0006946 | 0xae...53a8 | |
| 07/17/2026 | 9:03:28 AM | sell | $0.1043 | $63.52 | 0.0001847 | 0.1124 | 0.001642 | 0x8a...32db | |
| 07/17/2026 | 9:03:23 AM | sell | $36.44 | $63.59 | 0.06452 | 0.1126 | 0.5729 | 0x97...1838 | |
| 07/17/2026 | 9:03:21 AM | buy | $45.23 | $63.89 | 0.08009 | 0.1131 | 0.7079 | 0x93...7682 | |
| 07/17/2026 | 9:02:39 AM | sell | $34.32 | $63.57 | 0.06075 | 0.1125 | 0.5398 | 0x73...2f96 | |
| 07/17/2026 | 9:02:36 AM | buy | $61.95 | $63.82 | 0.1096 | 0.113 | 0.9706 | 0xa9...74b2 | |
| 07/17/2026 | 8:56:17 AM | sell | $7.25 | $63.35 | 0.01284 | 0.1122 | 0.1144 | 0xb9...a9ec | |
| 07/17/2026 | 8:48:10 AM | buy | $8.42 | $63.62 | 0.01493 | 0.1128 | 0.1324 | 0x81...d107 | |
| 07/17/2026 | 8:30:22 AM | buy | $4.54 | $63.64 | 0.008047 | 0.1127 | 0.07136 | 0x20...2dc5 | |
| 07/17/2026 | 8:25:50 AM | buy | $14.29 | $63.58 | 0.02532 | 0.1126 | 0.2247 | 0x4d...b7ed | |
| 07/17/2026 | 8:25:17 AM | buy | $16.44 | $63.54 | 0.02912 | 0.1125 | 0.2587 | 0x37...7b96 | |
| 07/17/2026 | 8:25:02 AM | sell | $7.57 | $63.22 | 0.0134 | 0.1119 | 0.1197 | 0xab...6fbe | |
| 07/17/2026 | 8:20:24 AM | buy | $1.5 | $63.54 | 0.00266 | 0.1125 | 0.02363 | 0x34...9026 | |
| 07/17/2026 | 8:06:40 AM | sell | $0.08029 | $63.33 | 0.0001419 | 0.112 | 0.001267 | 0x24...cc3f | |
| 07/17/2026 | 8:04:16 AM | buy | $13.05 | $63.62 | 0.02308 | 0.1125 | 0.2051 | 0x95...0fd3 | |
| 07/17/2026 | 8:01:53 AM | buy | $2.64 | $63.62 | 0.004676 | 0.1124 | 0.04158 | 0xe0...82d6 | |
| 07/17/2026 | 8:01:16 AM | buy | $1.12 | $63.61 | 0.00199 | 0.1124 | 0.01769 | 0x76...08a7 | |
| 07/17/2026 | 7:52:36 AM | buy | $27.3 | $63.68 | 0.04816 | 0.1123 | 0.4287 | 0x6d...1068 | |
| 07/17/2026 | 7:49:32 AM | buy | $0.6641 | $63.61 | 0.001171 | 0.1122 | 0.01044 | 0x65...bbec | |
| 07/17/2026 | 7:41:57 AM | buy | $2.11 | $63.66 | 0.003735 | 0.1122 | 0.03327 | 0x3d...7ba5 |