- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 546.93
- Pooled WBNB:
- $52.1
KOGE/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of KOGE token on DEX PancakeSwap is $69.05. KOGE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $374.93. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $233,419,683.94. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $75,728.94. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $75,728.94.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $374.93 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09502, captured at 5:39 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $69.05 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:46:41 AM | sell | $0.7252 | $69.05 | 0.0009979 | 0.09502 | 0.0105 | 0x6a...77d5 | |
| 09/13/2026 | 1:23:15 AM | sell | $18.72 | $69.37 | 0.02565 | 0.09507 | 0.2698 | 0xc3...d6f3 | |
| 09/12/2026 | 11:08:07 PM | sell | $0.1159 | $69.13 | 0.0001595 | 0.09512 | 0.001677 | 0x46...2806 | |
| 09/12/2026 | 7:39:21 PM | buy | $19.14 | $69.28 | 0.02639 | 0.09555 | 0.2762 | 0x29...08ea | |
| 09/12/2026 | 7:34:11 PM | sell | $1.88 | $68.96 | 0.0026 | 0.09503 | 0.02736 | 0x39...5d01 | |
| 09/12/2026 | 7:23:04 PM | buy | $16.65 | $69.31 | 0.02294 | 0.09547 | 0.2402 | 0x78...249d | |
| 09/12/2026 | 7:20:05 PM | buy | $21.18 | $69.32 | 0.02914 | 0.09537 | 0.3055 | 0x2b...de13 | |
| 09/12/2026 | 7:19:34 PM | buy | $21.66 | $69.29 | 0.02979 | 0.09526 | 0.3127 | 0x77...ae44 | |
| 09/12/2026 | 7:05:30 PM | buy | $20.23 | $69.33 | 0.02776 | 0.09516 | 0.2917 | 0xd6...b5df | |
| 09/12/2026 | 6:55:06 PM | buy | $18.79 | $69.3 | 0.02577 | 0.09506 | 0.2711 | 0x56...6e58 | |
| 09/12/2026 | 6:36:42 PM | buy | $21.96 | $69.33 | 0.03007 | 0.09496 | 0.3167 | 0xcf...98e0 | |
| 09/12/2026 | 5:48:06 PM | buy | $19.22 | $69.32 | 0.02629 | 0.09485 | 0.2772 | 0xc2...0c02 | |
| 09/12/2026 | 5:24:29 PM | buy | $16.98 | $69.32 | 0.02321 | 0.09476 | 0.245 | 0x1b...0948 | |
| 09/12/2026 | 4:53:28 PM | buy | $19.23 | $69.31 | 0.02627 | 0.09467 | 0.2774 | 0xba...ab4a | |
| 09/12/2026 | 4:43:11 PM | buy | $19.24 | $69.3 | 0.02625 | 0.09458 | 0.2776 | 0xc3...a023 | |
| 09/12/2026 | 4:06:43 PM | buy | $19.27 | $69.34 | 0.02623 | 0.0944 | 0.2779 | 0x35...8ce1 | |
| 09/12/2026 | 4:04:55 PM | sell | $1.39 | $69 | 0.001902 | 0.09388 | 0.02026 | 0x43...1b3c | |
| 09/12/2026 | 3:11:37 PM | sell | $0.2285 | $69.16 | 0.0003102 | 0.09389 | 0.003304 | 0x96...9a15 | |
| 09/12/2026 | 1:18:55 PM | buy | $14.28 | $69.35 | 0.01942 | 0.09432 | 0.2059 | 0xac...a0e1 | |
| 09/12/2026 | 1:16:24 PM | sell | $0.9111 | $68.99 | 0.001238 | 0.09382 | 0.0132 | 0x61...ed14 |