Info about KOGE-WBNB pair
- Pooled KOGE:
- 735.71
- Pooled WBNB:
- $37.17
KOGE/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of KOGE token on DEX PancakeSwap is $32.65. KOGE price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $12,817.25. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $110,376,426.46. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,961.34. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,961.34.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 306 in the last 24 hours, 166 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $12,817.25 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05062, captured at 2:20 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.65 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:12:30 PM | buy | $15.46 | $32.65 | 0.02397 | 0.05062 | 0.4736 | 0x3c...ce5c | |
| 05/20/2026 | 1:24:20 PM | buy | $20.5 | $32.58 | 0.0318 | 0.05055 | 0.6292 | 0xc1...2f5f | |
| 05/20/2026 | 1:24:20 PM | buy | $49.98 | $32.48 | 0.07754 | 0.0504 | 1.53 | 0x97...b3e2 | |
| 05/20/2026 | 1:24:09 PM | buy | $49.99 | $32.36 | 0.07754 | 0.05019 | 1.54 | 0x84...11f6 | |
| 05/20/2026 | 1:23:24 PM | buy | $29.99 | $32.25 | 0.04652 | 0.05002 | 0.93 | 0xd9...1753 | |
| 05/20/2026 | 1:21:04 PM | sell | $8.33 | $32.05 | 0.01293 | 0.04972 | 0.2601 | 0x73...983c | |
| 05/20/2026 | 1:21:01 PM | buy | $0.002675 | $32.21 | 0.054151 | 0.04999 | 0.00008303 | 0xa2...7f49 | |
| 05/20/2026 | 1:17:01 PM | sell | $2.55 | $32.05 | 0.003962 | 0.04975 | 0.07963 | 0x90...a313 | |
| 05/20/2026 | 1:16:52 PM | buy | $8.75 | $32.2 | 0.01359 | 0.04998 | 0.2719 | 0x26...f994 | |
| 05/20/2026 | 1:16:52 PM | sell | $18.09 | $32.05 | 0.02809 | 0.04975 | 0.5646 | 0xf2...5377 | |
| 05/20/2026 | 1:16:52 PM | sell | $161.49 | $32.29 | 0.2506 | 0.05013 | 5 | 0xc7...445a | |
| 05/20/2026 | 1:16:09 PM | sell | $0.005264 | $32.51 | 0.058172 | 0.05047 | 0.0001619 | 0x03...b8c8 | |
| 05/20/2026 | 1:11:01 PM | sell | $6.47 | $32.52 | 0.01005 | 0.05048 | 0.199 | 0x1b...5f35 | |
| 05/20/2026 | 1:10:44 PM | buy | $11.23 | $32.69 | 0.01742 | 0.05073 | 0.3435 | 0xfe...69b8 | |
| 05/20/2026 | 1:09:52 PM | sell | $8.05 | $32.52 | 0.01249 | 0.05047 | 0.2475 | 0x7f...2ef2 | |
| 05/20/2026 | 1:09:44 PM | buy | $8.11 | $32.69 | 0.01259 | 0.05072 | 0.2482 | 0x2e...cc10 | |
| 05/20/2026 | 1:09:35 PM | sell | $6.01 | $32.53 | 0.009327 | 0.05046 | 0.1848 | 0x35...d2ce | |
| 05/20/2026 | 1:09:31 PM | buy | $18.92 | $32.67 | 0.02936 | 0.05069 | 0.5791 | 0x36...6c34 | |
| 05/20/2026 | 1:04:39 PM | sell | $8.91 | $32.51 | 0.01382 | 0.05042 | 0.2742 | 0xc6...4e60 | |
| 05/20/2026 | 1:04:13 PM | buy | $9.77 | $32.68 | 0.01515 | 0.05067 | 0.299 | 0x39...0350 |