- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 518.23
- Pooled WBNB:
- $53.71
KOGE/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of KOGE token on DEX PancakeSwap is $63.5. KOGE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,935.38. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,646,824.56. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,694.38. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,694.38.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 158 in the last 24 hours, 86 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $4,935.38 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1038, captured at 2:32 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.5 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:28:52 AM | buy | $18.79 | $63.5 | 0.03074 | 0.1038 | 0.296 | 0xaa...996f | |
| 06/16/2026 | 2:28:03 AM | buy | $19.62 | $63.51 | 0.03205 | 0.1037 | 0.3089 | 0xa7...ba73 | |
| 06/16/2026 | 2:27:49 AM | buy | $20 | $63.52 | 0.03262 | 0.1036 | 0.3148 | 0x11...9e4a | |
| 06/16/2026 | 2:19:53 AM | buy | $10.26 | $63.52 | 0.01672 | 0.1035 | 0.1615 | 0xd5...fe9b | |
| 06/16/2026 | 2:16:02 AM | sell | $9.45 | $63.21 | 0.0154 | 0.1029 | 0.1495 | 0x1c...997f | |
| 06/16/2026 | 2:12:46 AM | buy | $18.92 | $63.48 | 0.03084 | 0.1034 | 0.298 | 0x59...ca0a | |
| 06/16/2026 | 2:11:04 AM | buy | $18.93 | $63.51 | 0.0308 | 0.1033 | 0.298 | 0xe3...931c | |
| 06/16/2026 | 2:02:10 AM | buy | $15.11 | $63.51 | 0.02457 | 0.1032 | 0.238 | 0x6a...d975 | |
| 06/15/2026 | 11:25:31 PM | buy | $5.46 | $63.5 | 0.00888 | 0.1031 | 0.08605 | 0xb5...d50e | |
| 06/15/2026 | 11:01:36 PM | buy | $4.96 | $63.5 | 0.008072 | 0.1031 | 0.07825 | 0x29...1321 | |
| 06/15/2026 | 8:15:24 PM | sell | $1.78 | $63.78 | 0.002878 | 0.1026 | 0.02805 | 0x64...1557 | |
| 06/15/2026 | 8:13:38 PM | sell | $3.78 | $63.79 | 0.006097 | 0.1026 | 0.0594 | 0x35...d8ed | |
| 06/15/2026 | 8:07:04 PM | sell | $1.99 | $63.77 | 0.003204 | 0.1026 | 0.03121 | 0x62...92d0 | |
| 06/15/2026 | 8:02:51 PM | sell | $8.94 | $63.74 | 0.0144 | 0.1026 | 0.1402 | 0x05...8f88 | |
| 06/15/2026 | 8:02:41 PM | buy | $11.06 | $64.06 | 0.01782 | 0.1032 | 0.1727 | 0x71...d0a0 | |
| 06/15/2026 | 7:57:00 PM | sell | $8.35 | $63.72 | 0.01346 | 0.1026 | 0.131 | 0xc4...b39e | |
| 06/15/2026 | 7:55:59 PM | sell | $0.1404 | $63.76 | 0.0002262 | 0.1027 | 0.002202 | 0x5d...7713 | |
| 06/15/2026 | 7:55:32 PM | buy | $46.4 | $64 | 0.07473 | 0.103 | 0.7249 | 0x1e...39b2 | |
| 06/15/2026 | 7:23:45 PM | buy | $4.06 | $63.81 | 0.006552 | 0.1029 | 0.06366 | 0x5d...92fd | |
| 06/15/2026 | 7:23:45 PM | sell | $9.06 | $63.5 | 0.01462 | 0.1024 | 0.1427 | 0x33...1761 |