- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 504.13
- Pooled WBNB:
- $55.32
KOGE/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of KOGE token on DEX PancakeSwap is $64.77. KOGE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,637.44. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,932,944.56. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,178.47. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,178.47.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 195 in the last 24 hours, 80 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $4,637.44 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1099, captured at 1:57 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.77 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:55:16 AM | buy | $16.79 | $64.77 | 0.0285 | 0.1099 | 0.2592 | 0xc6...6aa5 | |
| 07/06/2026 | 1:07:05 AM | sell | $2.45 | $64.82 | 0.004144 | 0.1093 | 0.03789 | 0x6a...7ebf | |
| 07/06/2026 | 1:03:20 AM | sell | $5.24 | $64.81 | 0.008859 | 0.1093 | 0.08098 | 0xfd...7700 | |
| 07/06/2026 | 1:01:55 AM | sell | $18.21 | $64.83 | 0.03075 | 0.1094 | 0.2809 | 0x3c...a4aa | |
| 07/06/2026 | 12:59:06 AM | sell | $12.35 | $64.8 | 0.02088 | 0.1095 | 0.1905 | 0x07...ea1e | |
| 07/06/2026 | 12:58:41 AM | sell | $4.97 | $64.85 | 0.008415 | 0.1096 | 0.07676 | 0x7a...fc4b | |
| 07/06/2026 | 12:46:56 AM | sell | $9.99 | $64.81 | 0.01692 | 0.1096 | 0.1542 | 0x5e...5b22 | |
| 07/06/2026 | 12:42:12 AM | sell | $16.08 | $64.83 | 0.02723 | 0.1097 | 0.2481 | 0x11...5e55 | |
| 07/06/2026 | 12:30:24 AM | buy | $18.24 | $64.72 | 0.03108 | 0.1103 | 0.2818 | 0xc2...9798 | |
| 07/06/2026 | 12:26:08 AM | buy | $16.79 | $64.78 | 0.02856 | 0.1101 | 0.2592 | 0xc7...20e2 | |
| 07/06/2026 | 12:22:38 AM | buy | $19.53 | $64.76 | 0.03319 | 0.11 | 0.3015 | 0x18...c0bd | |
| 07/06/2026 | 12:21:32 AM | buy | $9.57 | $64.66 | 0.01627 | 0.1099 | 0.148 | 0x9f...54af | |
| 07/05/2026 | 11:45:29 PM | buy | $7.56 | $64.78 | 0.01283 | 0.1099 | 0.1167 | 0xf5...ad1d | |
| 07/05/2026 | 11:45:12 PM | buy | $6.31 | $64.78 | 0.01071 | 0.1098 | 0.09749 | 0xa9...f7dc | |
| 07/05/2026 | 11:42:42 PM | buy | $0.08472 | $64.84 | 0.0001435 | 0.1098 | 0.001306 | 0xbb...bbdf | |
| 07/05/2026 | 10:35:34 PM | buy | $15.79 | $64.79 | 0.02677 | 0.1097 | 0.2438 | 0xf8...25dc | |
| 07/05/2026 | 10:31:21 PM | sell | $14.35 | $64.82 | 0.02418 | 0.1092 | 0.2213 | 0x03...c1c9 | |
| 07/05/2026 | 10:21:10 PM | sell | $14.71 | $64.66 | 0.02488 | 0.1093 | 0.2275 | 0x45...583c | |
| 07/05/2026 | 10:21:07 PM | sell | $22.96 | $64.74 | 0.03881 | 0.1094 | 0.3546 | 0x24...0172 | |
| 07/05/2026 | 10:21:03 PM | sell | $17.49 | $64.82 | 0.02958 | 0.1095 | 0.2699 | 0x1d...2978 |