- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 736.35
- Pooled WBNB:
- $37.13
KOGE/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of KOGE token on DEX PancakeSwap is $32.92. KOGE price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,955.09. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $111,296,654.68. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,606.60. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,606.60.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 187 in the last 24 hours, 80 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $4,955.09 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05031, captured at 8:26 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.92 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:21:43 PM | sell | $4.17 | $32.92 | 0.006373 | 0.05031 | 0.1266 | 0x4b...8479 | |
| 05/17/2026 | 8:21:01 PM | buy | $41.81 | $33.01 | 0.06394 | 0.05048 | 1.26 | 0x0e...d284 | |
| 05/17/2026 | 8:00:07 PM | sell | $10.66 | $32.9 | 0.01626 | 0.05016 | 0.3241 | 0xcc...7df9 | |
| 05/17/2026 | 7:59:48 PM | sell | $10.81 | $32.93 | 0.01648 | 0.05021 | 0.3282 | 0x5e...18be | |
| 05/17/2026 | 7:59:26 PM | sell | $10.94 | $32.95 | 0.01669 | 0.05025 | 0.3321 | 0x6a...352a | |
| 05/17/2026 | 7:59:04 PM | sell | $11.07 | $32.98 | 0.01688 | 0.0503 | 0.3357 | 0xbe...0db3 | |
| 05/17/2026 | 7:50:36 PM | sell | $9.03 | $33.03 | 0.01377 | 0.05034 | 0.2735 | 0x3a...949f | |
| 05/17/2026 | 6:56:20 PM | sell | $20.33 | $32.9 | 0.03114 | 0.0504 | 0.6177 | 0x26...30ab | |
| 05/17/2026 | 4:52:00 PM | buy | $25.5 | $33.01 | 0.03912 | 0.05064 | 0.7724 | 0x28...7a3e | |
| 05/17/2026 | 4:30:01 PM | sell | $2.8 | $32.89 | 0.0043 | 0.05034 | 0.0854 | 0x85...d923 | |
| 05/17/2026 | 4:04:32 PM | sell | $2.72 | $32.87 | 0.004178 | 0.05036 | 0.08296 | 0xc0...693b | |
| 05/17/2026 | 3:47:36 PM | sell | $12.7 | $32.87 | 0.01948 | 0.05039 | 0.3865 | 0xbd...2827 | |
| 05/17/2026 | 3:46:11 PM | buy | $12.78 | $33.03 | 0.0196 | 0.05064 | 0.3871 | 0xb9...ae6b | |
| 05/17/2026 | 3:45:22 PM | buy | $1.85 | $33.01 | 0.00285 | 0.05061 | 0.05631 | 0x84...8a92 | |
| 05/17/2026 | 3:43:37 PM | sell | $4.41 | $32.84 | 0.006771 | 0.05036 | 0.1344 | 0xed...9d55 | |
| 05/17/2026 | 3:43:06 PM | buy | $9.17 | $33 | 0.01407 | 0.05061 | 0.2781 | 0xb8...aa20 | |
| 05/17/2026 | 3:33:43 PM | sell | $33.89 | $32.88 | 0.05195 | 0.0504 | 1.03 | 0xea...ac63 | |
| 05/17/2026 | 3:31:48 PM | sell | $6.55 | $32.93 | 0.01005 | 0.05049 | 0.1991 | 0xa0...494b | |
| 05/17/2026 | 3:30:46 PM | sell | $0.03356 | $32.93 | 0.00005148 | 0.0505 | 0.001019 | 0x4a...13c7 | |
| 05/17/2026 | 3:30:41 PM | buy | $32.63 | $33.05 | 0.05005 | 0.05069 | 0.9874 | 0x9c...8239 |