WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$69.76
Price
0.09518 WBNB
TVL
$76,248.12
MKT CAP
$235.8M
5m
0%
1h
1.00%
4h
0.07%
24h
0.02%
Share
TXNS
100
Buys
50
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
547.56
Pooled WBNB:
$52.01

KOGE/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of KOGE token on DEX PancakeSwap is $69.76. KOGE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,418.30. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $235,815,344.30. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,248.13. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,248.13.

The total transactions of KOGE/WBNB is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,418.30 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09518, captured at 9:38 PM UTC.

The price of converting 1 KOGE to USD is $69.76 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20269:18:24 PMbuy$17.32$69.760.023630.095180.2483
0xc46...D71E
0x78...9646
09/09/20269:17:11 PMbuy$20.29$69.50.027760.095090.2919
0x222...2604
0x79...4248
09/09/20269:17:06 PMbuy$20.29$69.420.027760.094990.2922
0x999...80a1
0xed...8a06
09/09/20269:11:26 PMbuy$17.11$69.420.023390.094890.2464
0xD81...036E
0xac...2b62
09/09/20269:08:09 PMbuy$16.78$69.290.022960.094810.2422
0xa20...15e0
0xdb...53bc
09/09/20268:49:20 PMbuy$17.07$69.420.023290.094730.2459
0xa20...15e0
0x8f...65b1
09/09/20268:29:59 PMsell$7.88$69.070.010750.094230.1141
0x052...0DBC
0x66...5474
09/09/20268:29:32 PMbuy$49.16$69.410.066990.09460.7082
0xaAA...6052
0x69...ad83
09/09/20268:29:23 PMbuy$22.14$69.510.030070.094420.3185
0x111...f3eB
0xed...709c
09/09/20268:29:11 PMbuy$17.33$69.450.023540.094330.2495
0xCBB...1424
0xb2...2a11
09/09/20267:53:19 PMbuy$17.12$69.770.023130.094240.2454
0xBcc...6392
0x01...18a9
09/09/20267:50:21 PMbuy$22.19$69.480.030070.094140.3194
0x222...31b9
0x70...917b
09/09/20267:48:12 PMbuy$8.28$69.410.011220.094070.1193
0x8f5...10CA
0x32...9403
09/09/20267:37:34 PMbuy$15.24$69.790.020530.094010.2184
0x8f5...10CA
0x33...738a
09/09/20267:36:15 PMbuy$17.27$69.810.023240.093930.2474
0xb56...9Ed1
0xcf...1119
09/09/20267:12:20 PMsell$0.0102858$69.380.01338480.093420.0124119
0x507...B7b2
0xbe...238d
09/09/20266:57:52 PMbuy$7.64$69.460.010330.093870.11
0x8f5...10CA
0x23...67be
09/09/20266:24:35 PMsell$0.1572$69.080.00021250.093380.002276
0x4AC...bFD7
0x8c...854c
09/09/20265:57:44 PMsell$70.08$69.710.094050.093551
0x122...5153
0x57...59c3
09/09/20264:34:09 PMsell$20.6$69.540.027770.093780.2962
0x222...D384
0x63...0be4