WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$65.25
Price
0.09393 WBNB
TVL
$71,852.48
MKT CAP
$220.6M
5m
0%
1h
0%
4h
-0.34%
24h
2.49%
Share
TXNS
35
Buys
18
Sells
17
Volume
791
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
549.39
Pooled WBNB:
$51.71

KOGE/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of KOGE token on DEX PancakeSwap is $65.25. KOGE price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $790.56. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $220,578,177.95. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $71,852.48. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $71,852.48.

The total transactions of KOGE/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

KOGE/WBNB pool has a trading volume of $790.56 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09393, captured at 10:15 AM UTC.

The price of converting 1 KOGE to USD is $65.25 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20267:00:15 AMsell$16.97$65.250.024430.093930.2601
0x2e7...e267
0x7b...4fee
08/30/20266:57:55 AMsell$46.18$65.30.066540.09410.7071
0xef2...7aEB
0xba...07ee
08/30/20265:48:50 AMsell$0.0001072$65.480.0615430.094220.051637
0x708...9c78
0xd3...cc5d
08/30/20262:18:06 AMsell$0.233$65.370.00033580.094220.003564
0x318...9A56
0x00...a05f
08/30/20262:18:08 AMsell$0.02049$65.370.000029540.094220.0003135
0xBDb...f0d1
0x91...ae20
08/30/20262:17:56 AMbuy$17.83$65.670.025690.094650.2715
0x456...404A
0x58...05c2
08/30/20262:17:20 AMbuy$22.33$65.270.032340.094540.3421
0x809...89Bc
0x1b...ace3
08/30/20262:17:20 AMsell$0.01206$64.980.000017460.094130.0001855
0x823...c14c
0x62...a914
08/30/20262:16:42 AMbuy$30.09$65.180.043580.09440.4616
0x914...EFc5
0xfd...8a65
08/30/20262:16:22 AMbuy$22.08$65.090.031990.094260.3393
0x999...0515
0xda...6fe8
08/30/20262:00:49 AMsell$0.5914$64.690.00085690.093740.009141
0xE66...1398
0x8f...eb8f
08/30/20262:00:48 AMbuy$29.67$64.960.0430.094130.4568
0x999...0515
0x4f...74ec
08/30/20262:00:27 AMbuy$25.56$64.860.037040.093980.3941
0x999...0515
0x98...1f65
08/30/20261:59:50 AMbuy$24.82$64.760.035970.093850.3832
0x999...0515
0xb5...8cde
08/30/20261:59:33 AMsell$0.2635$64.720.00037990.093320.004071
0x318...9A56
0xf3...c3bf
08/30/20261:59:29 AMbuy$151.1$64.460.21890.09342.34
0x92f...411d
0xc6...7292
08/30/20261:59:30 AMsell$2.79$64.40.0040440.093330.04334
0x2de...D2C8
0x29...f46e
08/30/20261:58:40 AMbuy$0.09999$64.510.00014410.093010.001549
0xdBa...3887
0x0b...f377
08/30/20261:57:45 AMbuy$150.5$64.180.21690.092512.34
0x92f...411d
0x91...4cb1
08/30/20261:57:45 AMbuy$19.37$64.480.027930.092960.3004
0x999...0515
0x69...6123