- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 717.17
- Pooled WBNB:
- $37.68
KOGE/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of KOGE token on DEX PancakeSwap is $32.59. KOGE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $10,919.74. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $110,185,342.56. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $46,815.15. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $46,815.15.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 324 in the last 24 hours, 147 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $10,919.74 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05248, captured at 3:46 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.59 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:19:01 PM | sell | $30.27 | $32.59 | 0.04874 | 0.05248 | 0.9286 | 0xcb...badc | |
| 05/01/2026 | 3:18:55 PM | buy | $30.39 | $32.75 | 0.04894 | 0.05274 | 0.9279 | 0xd8...96f0 | |
| 05/01/2026 | 3:18:37 PM | sell | $33.71 | $32.59 | 0.05429 | 0.05249 | 1.03 | 0xbe...a8e8 | |
| 05/01/2026 | 3:08:02 PM | sell | $18.52 | $32.61 | 0.02988 | 0.05261 | 0.5681 | 0x1f...6b77 | |
| 05/01/2026 | 2:54:44 PM | sell | $29.35 | $32.72 | 0.04729 | 0.05271 | 0.897 | 0x5d...0e74 | |
| 05/01/2026 | 2:54:33 PM | buy | $31.88 | $32.89 | 0.05134 | 0.05297 | 0.9691 | 0x87...9341 | |
| 05/01/2026 | 2:54:11 PM | sell | $30.98 | $32.79 | 0.04981 | 0.05271 | 0.9449 | 0xb9...a0c3 | |
| 05/01/2026 | 2:54:01 PM | buy | $26.06 | $32.96 | 0.04189 | 0.05298 | 0.7906 | 0x99...e9e4 | |
| 05/01/2026 | 2:53:47 PM | sell | $24.53 | $32.66 | 0.03959 | 0.05271 | 0.751 | 0xa4...1f46 | |
| 05/01/2026 | 2:53:35 PM | buy | $37.53 | $32.88 | 0.06043 | 0.05295 | 1.14 | 0x80...ea8f | |
| 05/01/2026 | 2:49:18 PM | sell | $59.55 | $32.75 | 0.0959 | 0.05273 | 1.81 | 0x20...17ca | |
| 05/01/2026 | 2:49:06 PM | buy | $48.56 | $32.91 | 0.07824 | 0.05302 | 1.47 | 0x56...b6c0 | |
| 05/01/2026 | 2:48:46 PM | sell | $56.82 | $32.76 | 0.09153 | 0.05278 | 1.73 | 0x1d...c8ee | |
| 05/01/2026 | 2:48:39 PM | buy | $25.89 | $32.96 | 0.04172 | 0.05311 | 0.7855 | 0xd0...698b | |
| 05/01/2026 | 2:47:53 PM | sell | $16.03 | $32.78 | 0.02584 | 0.05283 | 0.4892 | 0x66...ffe5 | |
| 05/01/2026 | 2:47:35 PM | buy | $46.89 | $32.9 | 0.07556 | 0.05302 | 1.42 | 0xbf...253a | |
| 05/01/2026 | 2:47:20 PM | sell | $59.64 | $32.77 | 0.09608 | 0.05279 | 1.82 | 0x78...1830 | |
| 05/01/2026 | 2:46:58 PM | sell | $18.57 | $32.79 | 0.02994 | 0.05286 | 0.5665 | 0x55...87b6 | |
| 05/01/2026 | 2:47:08 PM | buy | $22.83 | $32.96 | 0.0368 | 0.05313 | 0.6925 | 0xd5...f81c | |
| 05/01/2026 | 2:46:51 PM | buy | $44.98 | $32.92 | 0.07251 | 0.05307 | 1.36 | 0x62...9298 |