- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 487.89
- Pooled WBNB:
- $57.12
KOGE/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of KOGE token on DEX PancakeSwap is $64.68. KOGE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,598.82. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,646,232.16. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,279.89. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,279.89.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,598.82 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1167, captured at 6:36 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.68 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:29:01 AM | sell | $0.09369 | $64.68 | 0.0001691 | 0.1167 | 0.001448 | 0x33...daab | |
| 06/30/2026 | 4:10:16 AM | buy | $9.18 | $64.77 | 0.01664 | 0.1173 | 0.1418 | 0xfa...d71d | |
| 06/30/2026 | 4:08:35 AM | buy | $16.98 | $64.78 | 0.03074 | 0.1172 | 0.2621 | 0x20...7012 | |
| 06/30/2026 | 4:07:54 AM | sell | $0.4452 | $64.35 | 0.0008067 | 0.1166 | 0.006918 | 0xdc...19e4 | |
| 06/30/2026 | 4:07:11 AM | buy | $11.05 | $64.77 | 0.02 | 0.1171 | 0.1707 | 0x9b...377a | |
| 06/30/2026 | 4:02:42 AM | buy | $16.01 | $64.78 | 0.02893 | 0.117 | 0.2471 | 0x9f...e4fc | |
| 06/30/2026 | 4:01:31 AM | sell | $8.01 | $64.49 | 0.01446 | 0.1164 | 0.1242 | 0x78...11e8 | |
| 06/30/2026 | 4:00:57 AM | buy | $17.35 | $64.75 | 0.03134 | 0.1169 | 0.2679 | 0x22...c02d | |
| 06/30/2026 | 3:57:26 AM | buy | $13.92 | $64.75 | 0.02512 | 0.1168 | 0.2149 | 0x01...d9b8 | |
| 06/30/2026 | 3:47:34 AM | buy | $8.08 | $64.78 | 0.01458 | 0.1167 | 0.1248 | 0xe2...5341 | |
| 06/30/2026 | 3:44:08 AM | buy | $0.6078 | $64.75 | 0.001096 | 0.1167 | 0.009386 | 0x0d...dbcb | |
| 06/30/2026 | 3:32:42 AM | buy | $4.53 | $64.79 | 0.008175 | 0.1167 | 0.07002 | 0x88...8057 | |
| 06/30/2026 | 3:30:56 AM | buy | $1.35 | $64.79 | 0.002447 | 0.1167 | 0.02097 | 0xc1...e307 | |
| 06/30/2026 | 3:24:48 AM | buy | $15.04 | $64.78 | 0.02709 | 0.1166 | 0.2322 | 0xf4...eee6 | |
| 06/30/2026 | 2:31:27 AM | buy | $13.57 | $64.77 | 0.02441 | 0.1165 | 0.2094 | 0xd5...39c3 | |
| 06/30/2026 | 2:30:04 AM | sell | $43.71 | $64.54 | 0.07862 | 0.116 | 0.6772 | 0x77...7091 | |
| 06/30/2026 | 2:16:28 AM | buy | $7.71 | $64.77 | 0.0139 | 0.1167 | 0.119 | 0x20...3ec7 | |
| 06/30/2026 | 2:13:05 AM | buy | $12.99 | $64.77 | 0.0234 | 0.1167 | 0.2005 | 0x1f...88ba | |
| 06/30/2026 | 12:32:09 AM | buy | $16.07 | $64.8 | 0.02893 | 0.1166 | 0.2481 | 0x90...b7e3 | |
| 06/30/2026 | 12:31:58 AM | buy | $18.91 | $64.71 | 0.03405 | 0.1164 | 0.2923 | 0x30...c070 |