- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 568.16
- Pooled WBNB:
- $50.16
KOGE/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of KOGE token on DEX PancakeSwap is $69.59. KOGE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,626.40. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $235,214,789.14. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $79,239.42. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $79,239.42.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,626.40 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0881, captured at 3:45 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $69.59 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:23:35 PM | sell | $17.76 | $69.59 | 0.02248 | 0.0881 | 0.2552 | 0x12...090c | |
| 09/22/2026 | 3:22:02 PM | sell | $17.76 | $69.56 | 0.02252 | 0.08818 | 0.2554 | 0xe4...44ea | |
| 09/22/2026 | 3:15:22 PM | sell | $15 | $69.57 | 0.01902 | 0.08825 | 0.2156 | 0x00...3146 | |
| 09/22/2026 | 3:03:01 PM | sell | $16.8 | $69.54 | 0.02134 | 0.08832 | 0.2416 | 0x1b...5a93 | |
| 09/22/2026 | 3:02:03 PM | sell | $19.1 | $69.56 | 0.02428 | 0.0884 | 0.2746 | 0xb5...6ddb | |
| 09/22/2026 | 2:38:23 PM | sell | $5.01 | $69.23 | 0.006406 | 0.08846 | 0.07242 | 0xa2...c02e | |
| 09/22/2026 | 2:35:48 PM | buy | $25.65 | $69.5 | 0.03275 | 0.08873 | 0.3691 | 0xda...d31e | |
| 09/22/2026 | 2:35:57 PM | buy | $21.86 | $69.58 | 0.02791 | 0.08884 | 0.3142 | 0x29...b2a9 | |
| 09/22/2026 | 2:35:15 PM | sell | $1.04 | $69.18 | 0.001328 | 0.08823 | 0.01505 | 0x77...9bf8 | |
| 09/22/2026 | 2:33:04 PM | buy | $19.1 | $69.52 | 0.02435 | 0.08863 | 0.2747 | 0x91...88c3 | |
| 09/22/2026 | 2:31:09 PM | buy | $19.23 | $69.58 | 0.02448 | 0.08855 | 0.2765 | 0x6b...ee0c | |
| 09/22/2026 | 2:30:54 PM | buy | $19.54 | $69.51 | 0.02487 | 0.08846 | 0.2811 | 0x68...3ac0 | |
| 09/22/2026 | 2:30:03 PM | buy | $21.31 | $69.57 | 0.02707 | 0.08837 | 0.3064 | 0x5a...6a8f | |
| 09/22/2026 | 2:26:17 PM | buy | $16.9 | $69.56 | 0.02145 | 0.08828 | 0.2429 | 0x2c...550b | |
| 09/22/2026 | 2:24:38 PM | buy | $14.39 | $69.53 | 0.01826 | 0.08821 | 0.207 | 0x26...73eb | |
| 09/22/2026 | 2:20:08 PM | buy | $19.43 | $69.54 | 0.02463 | 0.08814 | 0.2794 | 0xc0...5ec4 | |
| 09/22/2026 | 2:17:37 PM | buy | $49.65 | $69.47 | 0.06289 | 0.08798 | 0.7147 | 0x54...cd10 | |
| 09/22/2026 | 1:59:37 PM | sell | $17.55 | $69.25 | 0.02216 | 0.08747 | 0.2534 | 0xf4...3ce7 | |
| 09/22/2026 | 1:40:44 PM | buy | $19.5 | $69.5 | 0.02467 | 0.08791 | 0.2806 | 0xbd...8e30 | |
| 09/22/2026 | 1:30:45 PM | buy | $19.45 | $69.29 | 0.02466 | 0.08782 | 0.2808 | 0x59...f7da |