- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 491.98
- Pooled WBNB:
- $56.61
KOGE/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of KOGE token on DEX PancakeSwap is $64.77. KOGE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,912.63. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,946,579.60. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,865.79. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,865.79.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 199 in the last 24 hours, 91 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,912.63 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1148, captured at 8:59 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.77 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:49:58 PM | sell | $14.3 | $64.83 | 0.02536 | 0.1149 | 0.2206 | 0x6d...8a82 | |
| 06/24/2026 | 8:49:59 PM | sell | $16.38 | $64.77 | 0.02905 | 0.1148 | 0.253 | 0xe9...f7ef | |
| 06/24/2026 | 8:49:45 PM | sell | $15.03 | $64.75 | 0.02671 | 0.115 | 0.2322 | 0x99...85a0 | |
| 06/24/2026 | 8:09:30 PM | sell | $20.36 | $64.61 | 0.0363 | 0.1151 | 0.3151 | 0x05...8808 | |
| 06/24/2026 | 8:09:26 PM | sell | $30.66 | $64.71 | 0.05465 | 0.1153 | 0.4737 | 0x2d...9e04 | |
| 06/24/2026 | 8:01:49 PM | sell | $5.39 | $64.5 | 0.00969 | 0.1157 | 0.08369 | 0xe6...cb15 | |
| 06/24/2026 | 8:01:48 PM | sell | $10.7 | $64.54 | 0.01921 | 0.1158 | 0.1658 | 0x0f...1f6c | |
| 06/24/2026 | 8:01:34 PM | sell | $4.93 | $64.41 | 0.008877 | 0.1158 | 0.0766 | 0xb0...1c20 | |
| 06/24/2026 | 7:59:54 PM | sell | $4.97 | $64.4 | 0.008958 | 0.1159 | 0.07728 | 0x15...1513 | |
| 06/24/2026 | 7:54:12 PM | sell | $0.06799 | $64.28 | 0.0001226 | 0.1159 | 0.001057 | 0x92...a804 | |
| 06/24/2026 | 7:54:11 PM | sell | $1.3 | $64.32 | 0.002354 | 0.1159 | 0.0203 | 0xfc...c4e4 | |
| 06/24/2026 | 7:49:25 PM | buy | $0.0005541 | $64.59 | 0.051 | 0.1165 | 0.058578 | 0x51...89a7 | |
| 06/24/2026 | 7:49:25 PM | sell | $5.43 | $64.26 | 0.009812 | 0.1159 | 0.0846 | 0x51...89a7 | |
| 06/24/2026 | 7:17:10 PM | sell | $9.07 | $64.15 | 0.0164 | 0.116 | 0.1414 | 0x9b...443e | |
| 06/24/2026 | 7:16:38 PM | buy | $5.88 | $64.48 | 0.01065 | 0.1166 | 0.09133 | 0xe3...d03a | |
| 06/24/2026 | 7:03:26 PM | sell | $1 | $64.33 | 0.001806 | 0.116 | 0.01557 | 0x72...b03f | |
| 06/24/2026 | 7:01:52 PM | sell | $1.95 | $64.26 | 0.003533 | 0.116 | 0.03045 | 0x90...6354 | |
| 06/24/2026 | 6:57:19 PM | sell | $1 | $64.27 | 0.001809 | 0.116 | 0.01559 | 0x8f...bf4d | |
| 06/24/2026 | 6:51:00 PM | sell | $46.58 | $64.21 | 0.0843 | 0.1162 | 0.7254 | 0x56...d17b | |
| 06/24/2026 | 6:50:53 PM | buy | $42.65 | $64.45 | 0.0773 | 0.1168 | 0.6617 | 0x50...d4ca |