WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.02
Price
0.07624 WBNB
TVL
$55,819.33
MKT CAP
$162.3M
5m
0%
1h
0%
4h
0.02%
24h
0.11%
Share
TXNS
64
Buys
43
Sells
21
Volume
633
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
579.84
Pooled WBNB:
$44.3

KOGE/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of KOGE token on DEX PancakeSwap is $48.02. KOGE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $632.98. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,328,288.87. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $55,819.33. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $55,819.33.

The total transactions of KOGE/WBNB is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.

KOGE/WBNB pool has a trading volume of $632.98 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07624, captured at 6:19 AM UTC.

The price of converting 1 KOGE to USD is $48.02 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20265:15:54 AMsell$7.63$48.020.012120.076240.159
0x2F5...1059
0x8b...353b
03/27/20265:14:25 AMsell$9.05$48.020.014390.076290.1886
0x05E...3067
0xd7...4e6a
03/27/20265:13:17 AMsell$3.03$47.780.0048510.076320.06356
0xD54...d5ED
0x52...8a82
03/27/20265:10:40 AMsell$1.52$48.010.0024260.076330.03178
0xD54...d5ED
0x30...b0d5
03/27/20265:09:47 AMsell$4.51$48.010.0071830.076350.09407
0x7a8...F299
0x66...33d2
03/27/20264:01:32 AMbuy$19.2$48.070.030640.076690.3995
0xCc3...8741
0x0e...498b
03/27/20264:01:32 AMbuy$16.86$48.010.026910.076590.3513
0x1f5...D10C
0x66...334e
03/27/20264:01:13 AMbuy$10.53$47.980.01680.076520.2195
0xC8E...23a1
0xa7...21b6
03/27/20264:00:56 AMbuy$11.38$47.970.018140.076450.2373
0xC8E...23a1
0xfb...8157
03/27/20264:00:49 AMbuy$4.19$47.980.0066740.076410.08734
0x7AF...195b
0x07...2fc1
03/27/20264:00:28 AMbuy$2.59$47.960.0041250.076390.054
0x7AF...195b
0xaa...55ec
03/27/20262:02:52 AMsell$4.53$48.010.0071830.076020.09448
0xD54...d5ED
0x35...02a7
03/27/20261:56:29 AMsell$6.95$48.010.011010.076050.1447
0xfaC...E057
0x0c...d975
03/27/20261:55:36 AMsell$1.52$48.010.0024180.076070.03178
0x189...5Da7
0x7d...aa47
03/27/20261:54:01 AMsell$6.51$48.010.010330.076090.1357
0x252...d0C1
0x5d...fe7f
03/27/202612:37:53 AMbuy$10.45$47.980.016660.076460.2179
0xC8E...23a1
0xbd...1fa7
03/26/202611:27:07 PMbuy$3.67$47.980.0058530.076430.07658
0x7eE...1524
0x65...d61d
03/26/202611:26:03 PMbuy$6.1$47.990.0097170.07640.1271
0xD54...d5ED
0x92...cb02
03/26/20268:19:08 PMsell$20.65$47.990.032730.076060.4303
0xf4c...1FA7
0xec...7ba3
03/26/20268:16:27 PMsell$5.83$480.0092510.076130.1215
0xFF5...5cc9
0xf6...0aad