- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 568.19
- Pooled WBNB:
- $50.16
KOGE/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of KOGE token on DEX PancakeSwap is $67.55. KOGE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,367.16. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $228,332,973.12. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,616.08. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,616.08.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,367.16 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08846, captured at 9:38 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $67.55 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:03:52 AM | buy | $20.17 | $67.55 | 0.02641 | 0.08846 | 0.2985 | 0xce...31d2 | |
| 09/29/2026 | 8:58:52 AM | buy | $3.59 | $67.58 | 0.004703 | 0.08845 | 0.05317 | 0xa7...d7cb | |
| 09/29/2026 | 8:08:22 AM | buy | $19.55 | $67.55 | 0.02557 | 0.08835 | 0.2894 | 0xcd...1984 | |
| 09/29/2026 | 7:39:28 AM | sell | $21.34 | $67.55 | 0.02777 | 0.08791 | 0.3159 | 0x2d...9cd9 | |
| 09/29/2026 | 7:10:52 AM | sell | $17.16 | $67.61 | 0.02233 | 0.088 | 0.2538 | 0x81...06ea | |
| 09/29/2026 | 7:07:28 AM | sell | $17.15 | $67.6 | 0.02235 | 0.08808 | 0.2537 | 0x41...f9be | |
| 09/29/2026 | 7:06:03 AM | sell | $18.1 | $67.62 | 0.0236 | 0.08816 | 0.2677 | 0x9e...7e58 | |
| 09/29/2026 | 6:59:47 AM | sell | $17.16 | $67.6 | 0.0224 | 0.08824 | 0.2538 | 0x99...a31b | |
| 09/29/2026 | 6:58:45 AM | sell | $17.35 | $67.61 | 0.02267 | 0.08832 | 0.2566 | 0x31...5717 | |
| 09/29/2026 | 6:54:25 AM | sell | $17.28 | $67.56 | 0.02261 | 0.0884 | 0.2558 | 0x85...df79 | |
| 09/29/2026 | 6:51:41 AM | sell | $17.2 | $67.58 | 0.02252 | 0.08848 | 0.2545 | 0x17...a14a | |
| 09/29/2026 | 6:31:41 AM | sell | $17.24 | $67.59 | 0.0226 | 0.08856 | 0.2551 | 0x80...19fc | |
| 09/29/2026 | 6:15:06 AM | sell | $17.4 | $67.59 | 0.02282 | 0.08864 | 0.2574 | 0xf0...4f12 | |
| 09/29/2026 | 6:14:07 AM | sell | $17.45 | $67.59 | 0.02291 | 0.08872 | 0.2583 | 0x5b...bb41 | |
| 09/29/2026 | 6:11:03 AM | sell | $17.56 | $67.56 | 0.02308 | 0.0888 | 0.2599 | 0xed...1f7f | |
| 09/29/2026 | 5:47:01 AM | sell | $0.8202 | $67.32 | 0.001082 | 0.08888 | 0.01218 | 0x8d...4b12 | |
| 09/29/2026 | 3:29:18 AM | sell | $17.4 | $67.58 | 0.02292 | 0.08897 | 0.2576 | 0x02...3bab | |
| 09/29/2026 | 3:25:12 AM | sell | $17.37 | $67.58 | 0.02288 | 0.08905 | 0.257 | 0x1d...4ea4 | |
| 09/29/2026 | 1:08:04 AM | buy | $20.67 | $67.53 | 0.02721 | 0.0889 | 0.306 | 0xc7...00af | |
| 09/29/2026 | 1:00:03 AM | buy | $20.16 | $67.58 | 0.0265 | 0.08881 | 0.2984 | 0xc8...76cf |