WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.97
Price
0.0745 WBNB
TVL
$56,253.57
MKT CAP
$162.2M
5m
0%
1h
-0.00%
4h
-0.09%
24h
-0.05%
Share
TXNS
133
Buys
62
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
587.44
Pooled WBNB:
$43.67

KOGE/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of KOGE token on DEX PancakeSwap is $47.97. KOGE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,375.17. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,170,434.45. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $56,253.57. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $56,253.57.

The total transactions of KOGE/WBNB is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,375.17 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.0745, captured at 4:09 PM UTC.

The price of converting 1 KOGE to USD is $47.97 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20263:48:31 PMbuy$12.09$47.970.018780.07450.2520x1e...6146
03/11/20263:48:10 PMbuy$1.52$47.990.0023670.074460.031790xb7...bfb5
03/11/20263:47:22 PMsell$47.85$47.850.074210.0742110x34...eee7
03/11/20263:32:07 PMbuy$20.77$480.032310.074660.43270x9a...35de
03/11/20263:31:37 PMbuy$12.53$480.019470.074570.26110x4d...22ca
03/11/20263:30:55 PMbuy$13.26$47.990.020580.07450.27630x27...91d7
03/11/20263:13:30 PMbuy$18.98$480.029430.074420.39540xa3...3f72
03/11/20263:12:58 PMbuy$15.19$47.990.023540.074330.31660x29...50f6
03/11/20263:11:18 PMbuy$11.7$48.020.01810.074260.24370x61...369a
03/11/20263:09:54 PMbuy$0.08001$48.010.00012360.074220.0016660xf1...de46
03/11/20263:06:55 PMbuy$3.21$47.980.0049780.074220.067070x75...5470
03/11/20263:06:28 PMbuy$8.87$48.210.013650.074180.18410xc7...be85
03/11/20262:38:12 PMsell$11.01$48.010.016940.073820.22950x00...3d68
03/11/20262:37:40 PMsell$13.96$480.021480.073880.29070xc1...945c
03/11/20262:29:54 PMsell$11.63$47.990.017920.073950.24230x79...bc41
03/11/20262:21:21 PMsell$3.05$48.010.0047030.073990.063560x6c...8488
03/11/20262:20:01 PMsell$10.66$480.016450.074030.22220xf0...a92d
03/11/20262:11:25 PMbuy$11.23$47.980.017420.07440.23410x9e...2670
03/11/20262:11:01 PMbuy$14.11$47.970.021860.074330.29410x82...6b18
03/11/20262:02:43 PMsell$11.42$48.020.017590.073950.23780xd8...006d