- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,405.5
- Pooled WBNB:
- $110.1
KOGE/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,823.33. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,208,556.05. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $135,207.70. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $135,207.70.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 183 in the last 24 hours, 110 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,823.33 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07816, captured at 5:58 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:54:16 PM | sell | $16.5 | $47.99 | 0.02688 | 0.07816 | 0.3439 | 0x7d...7ba3 | |
| 02/15/2026 | 5:46:48 PM | buy | $18.17 | $48.19 | 0.02961 | 0.07855 | 0.377 | 0x7d...2b35 | |
| 02/15/2026 | 5:45:23 PM | buy | $53.58 | $48.04 | 0.08741 | 0.07837 | 1.11 | 0x20...d8a0 | |
| 02/15/2026 | 5:45:22 PM | buy | $19.19 | $47.99 | 0.03131 | 0.07829 | 0.4 | 0x37...8cb3 | |
| 02/15/2026 | 5:45:23 PM | buy | $40.43 | $48.18 | 0.06585 | 0.07848 | 0.8391 | 0x07...4c20 | |
| 02/15/2026 | 5:45:16 PM | buy | $29.48 | $48.05 | 0.04799 | 0.07823 | 0.6134 | 0xee...44f0 | |
| 02/15/2026 | 5:45:13 PM | buy | $7.02 | $48.04 | 0.01142 | 0.07819 | 0.1461 | 0x6d...5ff7 | |
| 02/15/2026 | 5:45:09 PM | buy | $34.33 | $48.02 | 0.05586 | 0.07814 | 0.7149 | 0xd7...251a | |
| 02/15/2026 | 5:45:04 PM | buy | $40.3 | $47.96 | 0.06558 | 0.07805 | 0.8402 | 0x90...4612 | |
| 02/15/2026 | 5:45:02 PM | buy | $45.26 | $48.06 | 0.07342 | 0.07796 | 0.9417 | 0x14...bccd | |
| 02/15/2026 | 5:45:02 PM | buy | $19.23 | $48.02 | 0.03119 | 0.07788 | 0.4004 | 0xb1...c54b | |
| 02/15/2026 | 5:42:30 PM | buy | $26.53 | $47.99 | 0.04303 | 0.07783 | 0.5528 | 0x81...439f | |
| 02/15/2026 | 5:42:25 PM | buy | $34.49 | $48 | 0.05586 | 0.07776 | 0.7184 | 0xe4...12fd | |
| 02/15/2026 | 5:42:19 PM | buy | $19.39 | $47.99 | 0.03139 | 0.0777 | 0.404 | 0x1b...e13d | |
| 02/15/2026 | 4:07:36 PM | buy | $30.15 | $48.03 | 0.04874 | 0.07764 | 0.6277 | 0x08...15a2 | |
| 02/15/2026 | 4:07:12 PM | buy | $20 | $48 | 0.03232 | 0.07758 | 0.4166 | 0x18...75fa | |
| 02/15/2026 | 4:05:22 PM | buy | $17.57 | $48 | 0.02838 | 0.07754 | 0.366 | 0x0b...b49f | |
| 02/15/2026 | 4:05:15 PM | buy | $23.08 | $47.97 | 0.03728 | 0.07749 | 0.4811 | 0xd0...860a | |
| 02/15/2026 | 3:13:53 PM | sell | $15.67 | $48 | 0.02517 | 0.0771 | 0.3265 | 0x78...53aa | |
| 02/15/2026 | 3:08:18 PM | sell | $30.15 | $47.99 | 0.04846 | 0.07715 | 0.6281 | 0x45...9c01 |