- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 501.68
- Pooled WBNB:
- $55.47
KOGE/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of KOGE token on DEX PancakeSwap is $63.51. KOGE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,302.22. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,674,468.42. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,882.42. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,882.42.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 124 in the last 24 hours, 49 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,302.22 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1103, captured at 6:46 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.51 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:58:41 AM | sell | $2 | $63.51 | 0.003474 | 0.1103 | 0.03149 | 0xa5...982a | |
| 06/19/2026 | 5:57:42 AM | sell | $10.11 | $63.54 | 0.01756 | 0.1103 | 0.1592 | 0x56...7a92 | |
| 06/19/2026 | 5:51:10 AM | sell | $2.98 | $63.59 | 0.005186 | 0.1104 | 0.04697 | 0xe5...8bd2 | |
| 06/19/2026 | 5:48:26 AM | sell | $5 | $63.57 | 0.008689 | 0.1104 | 0.07868 | 0xda...0a69 | |
| 06/19/2026 | 5:09:35 AM | sell | $15 | $63.55 | 0.02608 | 0.1105 | 0.236 | 0xf8...e351 | |
| 06/19/2026 | 5:09:21 AM | sell | $5 | $63.59 | 0.008699 | 0.1105 | 0.07868 | 0x2a...eaeb | |
| 06/19/2026 | 4:48:28 AM | sell | $0.1409 | $63.46 | 0.0002456 | 0.1105 | 0.002221 | 0xc0...c6ef | |
| 06/19/2026 | 4:41:36 AM | sell | $8.38 | $63.42 | 0.01463 | 0.1106 | 0.1322 | 0x14...bc16 | |
| 06/19/2026 | 4:33:59 AM | buy | $19.66 | $63.6 | 0.03435 | 0.1111 | 0.3091 | 0xab...2d80 | |
| 06/19/2026 | 4:33:53 AM | buy | $17.32 | $63.7 | 0.03019 | 0.111 | 0.2719 | 0xa2...28be | |
| 06/19/2026 | 4:33:38 AM | buy | $13.7 | $63.7 | 0.02385 | 0.1108 | 0.2151 | 0x6c...d228 | |
| 06/19/2026 | 4:33:38 AM | sell | $9.12 | $63.37 | 0.01588 | 0.1103 | 0.1439 | 0x95...acff | |
| 06/19/2026 | 4:33:37 AM | buy | $21.01 | $63.67 | 0.03657 | 0.1108 | 0.3299 | 0xb4...5b13 | |
| 06/19/2026 | 4:31:03 AM | buy | $14.74 | $63.7 | 0.02562 | 0.1107 | 0.2314 | 0xd1...5448 | |
| 06/19/2026 | 4:29:11 AM | buy | $0.7417 | $63.72 | 0.001288 | 0.1106 | 0.01164 | 0xaf...9f9b | |
| 06/19/2026 | 4:22:12 AM | buy | $13.28 | $63.73 | 0.02304 | 0.1106 | 0.2083 | 0x4c...95f0 | |
| 06/19/2026 | 3:53:36 AM | sell | $0.02786 | $63.61 | 0.00004818 | 0.11 | 0.0004379 | 0x6c...8066 | |
| 06/19/2026 | 3:24:39 AM | sell | $0.104 | $63.72 | 0.0001796 | 0.11 | 0.001633 | 0x6e...d28f | |
| 06/19/2026 | 3:19:05 AM | buy | $4.58 | $63.72 | 0.00796 | 0.1105 | 0.072 | 0x58...e069 | |
| 06/19/2026 | 3:17:10 AM | buy | $17.4 | $63.75 | 0.03015 | 0.1104 | 0.2729 | 0x6d...aa0f |