- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 152,860.73
- Pooled WBNB:
- $3,874.52
KOGE/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of KOGE token on DEX PancakeSwap is $14.29. KOGE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $13,858.81. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $48,539,013.51. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $4,379,697.59. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $4,379,697.59.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $13,858.81 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.02528, captured at 9:09 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $14.29 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:04:25 AM | sell | $14.29 | $14.29 | 0.03 | 0.02528 | 1.00 | 0x28...e857 | |
| 2024.05.03 | 8:44:40 AM | sell | $840.70 | $14.31 | 1.49 | 0.02529 | 58.75 | 0xc9...977e | |
| 2024.05.03 | 7:32:34 AM | sell | $0.01 | $14.24 | 0.00 | 0.0253 | 0.00 | 0xc5...aee8 | |
| 2024.05.03 | 6:58:25 AM | sell | $1.42 | $14.22 | 0.00 | 0.0253 | 0.10 | 0x37...2d77 | |
| 2024.05.03 | 6:54:34 AM | buy | $1.43 | $14.29 | 0.00 | 0.02543 | 0.10 | 0xae...9a22 | |
| 2024.05.03 | 6:49:10 AM | buy | $143.14 | $14.31 | 0.25 | 0.02543 | 10.00 | 0x76...1e9d | |
| 2024.05.03 | 4:42:44 AM | sell | $15.22 | $14.28 | 0.03 | 0.0253 | 1.07 | 0xd8...8af1 | |
| 2024.05.03 | 4:42:44 AM | buy | $0.00 | $14.36 | 0.00 | 0.02543 | 0.00 | 0xd8...8af1 | |
| 2024.05.03 | 1:29:36 AM | sell | $278.56 | $14.28 | 0.49 | 0.0253 | 19.51 | 0xb9...a55a | |
| 2024.05.02 | 1:25:54 PM | sell | $0.02 | $14.19 | 0.00 | 0.02531 | 0.00 | 0xf2...2c16 | |
| 2024.05.02 | 1:25:42 PM | sell | $0.01 | $14.18 | 0.00 | 0.02531 | 0.00 | 0xe3...2385 | |
| 2024.05.02 | 1:24:15 PM | sell | $0.03 | $14.18 | 0.00 | 0.02531 | 0.00 | 0x53...65d6 | |
| 2024.05.02 | 1:23:57 PM | sell | $14.19 | $14.19 | 0.03 | 0.02531 | 1.00 | 0x1a...e5dd | |
| 2024.05.02 | 1:11:51 PM | buy | $682.67 | $14.22 | 1.22 | 0.02543 | 48.00 | 0xe6...1708 | |
| 2024.05.02 | 1:11:09 PM | sell | $14.16 | $14.16 | 0.03 | 0.02529 | 1.00 | 0x2a...9d9a | |
| 2024.05.02 | 1:10:39 PM | sell | $14.16 | $14.16 | 0.03 | 0.02529 | 1.00 | 0x95...22e0 | |
| 2024.05.02 | 1:10:39 PM | sell | $14.16 | $14.16 | 0.03 | 0.02529 | 1.00 | 0x11...f579 | |
| 2024.05.02 | 1:10:39 PM | sell | $14.16 | $14.16 | 0.03 | 0.02529 | 1.00 | 0x96...c83b | |
| 2024.05.02 | 1:05:42 PM | sell | $0.03 | $14.19 | 0.00 | 0.02529 | 0.00 | 0xe0...9d8c | |
| 2024.05.02 | 1:05:18 PM | sell | $14.17 | $14.17 | 0.03 | 0.02529 | 1.00 | 0x94...4c97 |