- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 499.05
- Pooled WBNB:
- $55.99
KOGE/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of KOGE token on DEX PancakeSwap is $63.56. KOGE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,153.81. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,843,442.36. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,325.92. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,325.92.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,153.81 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1124, captured at 5:47 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.56 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:02:01 AM | buy | $20.97 | $63.56 | 0.03709 | 0.1124 | 0.33 | 0xe2...a41d | |
| 07/28/2026 | 2:01:23 AM | sell | $0.00588 | $63.12 | 0.00001041 | 0.1117 | 0.00009315 | 0xe4...aff5 | |
| 07/28/2026 | 2:01:23 AM | buy | $13.71 | $63.41 | 0.02428 | 0.1122 | 0.2162 | 0x01...d763 | |
| 07/28/2026 | 1:35:02 AM | sell | $12.74 | $63.29 | 0.02248 | 0.1117 | 0.2013 | 0xbc...5269 | |
| 07/28/2026 | 1:34:59 AM | sell | $12.51 | $63.34 | 0.02208 | 0.1118 | 0.1975 | 0xdd...2ff4 | |
| 07/28/2026 | 1:34:57 AM | sell | $12.29 | $63.43 | 0.0217 | 0.1119 | 0.1937 | 0x3a...8bb8 | |
| 07/28/2026 | 1:34:58 AM | sell | $13.2 | $63.37 | 0.02331 | 0.1118 | 0.2083 | 0x62...f914 | |
| 07/28/2026 | 1:34:56 AM | sell | $12.3 | $63.47 | 0.02172 | 0.112 | 0.1938 | 0xb8...50fe | |
| 07/28/2026 | 1:33:08 AM | sell | $4.97 | $63.46 | 0.00879 | 0.1121 | 0.07838 | 0x42...41b6 | |
| 07/28/2026 | 1:28:45 AM | sell | $15.13 | $63.49 | 0.02674 | 0.1122 | 0.2383 | 0x3b...0145 | |
| 07/28/2026 | 1:08:09 AM | buy | $17.29 | $63.43 | 0.03074 | 0.1127 | 0.2726 | 0xf8...00f7 | |
| 07/28/2026 | 1:07:34 AM | sell | $0.09388 | $63.07 | 0.0001669 | 0.1121 | 0.001488 | 0x17...b842 | |
| 07/28/2026 | 1:07:34 AM | sell | $8.72 | $63.09 | 0.0155 | 0.1121 | 0.1382 | 0x97...af78 | |
| 07/28/2026 | 1:07:31 AM | sell | $0.2829 | $63.1 | 0.000503 | 0.1122 | 0.004483 | 0x65...ad42 | |
| 07/28/2026 | 1:07:31 AM | sell | $0.2992 | $63.1 | 0.0005321 | 0.1122 | 0.004742 | 0x65...ad42 | |
| 07/28/2026 | 1:07:31 AM | buy | $18.78 | $63.38 | 0.0334 | 0.1127 | 0.2963 | 0xc1...3792 | |
| 07/28/2026 | 1:07:27 AM | buy | $16.29 | $63.42 | 0.02893 | 0.1125 | 0.257 | 0x07...4969 | |
| 07/28/2026 | 1:07:05 AM | buy | $17.34 | $63.43 | 0.03074 | 0.1124 | 0.2733 | 0x46...d434 | |
| 07/28/2026 | 1:06:25 AM | sell | $12.24 | $63.08 | 0.02172 | 0.1118 | 0.1941 | 0x6b...639a | |
| 07/28/2026 | 1:06:16 AM | buy | $38.48 | $63.44 | 0.06814 | 0.1123 | 0.6066 | 0x25...1814 |