Info about KOGE-WBNB pair
- Pooled KOGE:
- 513.69
- Pooled WBNB:
- $54.11
KOGE/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of KOGE token on DEX PancakeSwap is $63.51. KOGE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,104.76. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,678,923.34. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,097.45. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,097.45.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 141 in the last 24 hours, 71 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,104.76 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1055, captured at 11:55 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.51 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:50:07 PM | buy | $3.18 | $63.51 | 0.005295 | 0.1055 | 0.05015 | 0x4f...d783 | |
| 06/08/2026 | 11:32:01 PM | buy | $17.86 | $63.54 | 0.02966 | 0.1055 | 0.2811 | 0x1b...9ca8 | |
| 06/08/2026 | 11:32:01 PM | sell | $0.01277 | $63.26 | 0.00002121 | 0.105 | 0.0002019 | 0x1b...9ca8 | |
| 06/08/2026 | 11:26:31 PM | buy | $27.76 | $63.54 | 0.04604 | 0.1053 | 0.4369 | 0x8a...4e3c | |
| 06/08/2026 | 11:21:39 PM | buy | $13.72 | $63.55 | 0.02273 | 0.1052 | 0.2159 | 0x3a...9387 | |
| 06/08/2026 | 11:09:28 PM | sell | $4.97 | $63.58 | 0.008196 | 0.1046 | 0.07828 | 0x98...e8bb | |
| 06/08/2026 | 11:09:05 PM | sell | $4.93 | $63.56 | 0.008134 | 0.1047 | 0.07765 | 0xf7...a1e2 | |
| 06/08/2026 | 11:09:06 PM | sell | $4.97 | $63.54 | 0.008198 | 0.1047 | 0.07828 | 0x2d...e596 | |
| 06/08/2026 | 11:08:01 PM | sell | $51.27 | $63.84 | 0.08453 | 0.1052 | 0.8031 | 0xc9...f536 | |
| 06/08/2026 | 11:08:01 PM | sell | $50.84 | $63.64 | 0.08383 | 0.1049 | 0.7989 | 0x0c...a4ae | |
| 06/08/2026 | 11:07:59 PM | sell | $4.84 | $63.95 | 0.007984 | 0.1054 | 0.07572 | 0x2d...9b73 | |
| 06/08/2026 | 11:07:43 PM | sell | $5.95 | $63.95 | 0.009827 | 0.1054 | 0.09317 | 0xb5...770a | |
| 06/08/2026 | 11:07:43 PM | buy | $153.85 | $64.03 | 0.2537 | 0.1056 | 2.4 | 0xab...5bf1 | |
| 06/08/2026 | 11:07:43 PM | sell | $12.23 | $63.98 | 0.02018 | 0.1055 | 0.1912 | 0xd0...8b16 | |
| 06/08/2026 | 10:18:50 PM | buy | $17.11 | $63.53 | 0.0283 | 0.105 | 0.2694 | 0xac...f2b9 | |
| 06/08/2026 | 10:15:53 PM | buy | $12.79 | $63.48 | 0.02116 | 0.1049 | 0.2016 | 0x0c...983c | |
| 06/08/2026 | 10:13:36 PM | buy | $7.45 | $63.55 | 0.0123 | 0.1048 | 0.1172 | 0x3b...ed4a | |
| 06/08/2026 | 10:10:48 PM | buy | $9.11 | $63.54 | 0.01504 | 0.1048 | 0.1434 | 0xcd...1925 | |
| 06/08/2026 | 10:10:03 PM | buy | $4.74 | $63.54 | 0.007821 | 0.1048 | 0.07463 | 0xa4...cbfa | |
| 06/08/2026 | 9:35:42 PM | sell | $20.78 | $63.59 | 0.0341 | 0.1043 | 0.3268 | 0x58...db51 |