WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.51
Price
0.112 WBNB
TVL
$63,487.61
MKT CAP
$214.7M
5m
0%
1h
-0.01%
4h
-0.03%
24h
-0.10%
Share
TXNS
58
Buys
23
Sells
35
Volume
682
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
498.97
Pooled WBNB:
$55.99

KOGE/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of KOGE token on DEX PancakeSwap is $63.51. KOGE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $682.38. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,665,335.49. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,487.61. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,487.61.

The total transactions of KOGE/WBNB is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.

KOGE/WBNB pool has a trading volume of $682.38 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.112, captured at 1:16 PM UTC.

The price of converting 1 KOGE to USD is $63.51 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20261:00:29 PMsell$25.64$63.510.045240.1120.40380xbe...3e49
07/25/202612:59:33 PMsell$2.76$63.540.0048850.11210.043560x0e...654d
07/25/202612:57:44 PMsell$2.98$63.510.005270.11210.046990xbc...3c6d
07/25/202611:31:46 AMsell$0.9203$63.480.0016260.11210.014490x21...5d81
07/25/202611:31:29 AMsell$1.14$63.470.002020.11210.018010x03...47ad
07/25/202611:28:34 AMsell$1$63.470.0017670.11210.015750xfd...3492
07/25/202611:24:21 AMsell$0.9951$63.470.0017580.11210.015670x3c...5cf7
07/25/202611:23:46 AMsell$32.94$63.530.058230.11230.51850x15...3485
07/25/20267:41:36 AMbuy$4.39$63.710.0077880.11290.068940xb1...f218
07/25/20267:35:48 AMbuy$3.49$63.710.00620.11290.054890x63...336a
07/25/20267:35:27 AMbuy$2.03$63.710.0036010.11290.031890x40...1d71
07/25/20263:22:31 AMsell$27.78$63.580.049140.11240.4370x62...de14
07/25/20263:06:38 AMsell$2.88$63.70.0050880.11250.04520x7d...b0f7
07/25/20263:02:07 AMsell$0.9956$63.740.0017580.11250.015610x34...a6dc
07/25/20262:49:34 AMsell$1.96$63.70.0034630.11250.030760x93...f147
07/25/20262:44:56 AMsell$4.97$63.720.0087940.11260.07810xa0...afc9
07/24/20268:25:05 PMsell$0.9952$63.690.0017590.11260.015620xbc...895e
07/24/20268:12:16 PMsell$0.5085$63.670.00089950.11260.0079860xfe...f124
07/24/20268:12:16 PMsell$0.2051$63.670.00036280.11260.0032210x65...f09f
07/24/20267:00:18 PMsell$19.28$63.750.034080.11270.30240xcb...ed51