- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 488.05
- Pooled WBNB:
- $57.11
KOGE/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of KOGE token on DEX PancakeSwap is $64.77. KOGE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,791.22. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,950,325.49. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,075.24. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,075.24.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 189 in the last 24 hours, 87 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,791.22 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1173, captured at 5:56 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.77 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:56:11 AM | buy | $1.44 | $64.77 | 0.002612 | 0.1173 | 0.02227 | 0x73...8636 | |
| 07/02/2026 | 5:55:59 AM | buy | $2.79 | $64.76 | 0.005066 | 0.1173 | 0.04318 | 0x72...3004 | |
| 07/02/2026 | 5:39:13 AM | buy | $14.29 | $64.78 | 0.02586 | 0.1172 | 0.2206 | 0x8a...71c7 | |
| 07/02/2026 | 4:30:41 AM | buy | $12.53 | $64.77 | 0.02266 | 0.1171 | 0.1935 | 0x79...0d53 | |
| 07/02/2026 | 4:24:14 AM | buy | $4.15 | $64.79 | 0.00751 | 0.117 | 0.06414 | 0x0d...1f94 | |
| 07/02/2026 | 4:23:18 AM | buy | $5.36 | $64.77 | 0.009699 | 0.117 | 0.08287 | 0x30...72f2 | |
| 07/02/2026 | 4:18:43 AM | buy | $7.33 | $64.78 | 0.01324 | 0.1169 | 0.1131 | 0x65...fd26 | |
| 07/02/2026 | 4:15:49 AM | buy | $5.05 | $64.79 | 0.009121 | 0.1169 | 0.07799 | 0x80...7186 | |
| 07/02/2026 | 4:12:32 AM | buy | $5.37 | $64.78 | 0.009694 | 0.1169 | 0.08291 | 0x31...ef26 | |
| 07/02/2026 | 4:08:51 AM | buy | $0.2533 | $64.8 | 0.0004569 | 0.1168 | 0.003908 | 0xcb...4129 | |
| 07/02/2026 | 3:59:39 AM | sell | $18.15 | $64.76 | 0.03262 | 0.1163 | 0.2803 | 0x71...dc0e | |
| 07/02/2026 | 3:59:36 AM | sell | $30.58 | $64.71 | 0.05508 | 0.1165 | 0.4726 | 0xdd...6fc5 | |
| 07/02/2026 | 3:57:31 AM | sell | $9.91 | $64.79 | 0.01786 | 0.1167 | 0.153 | 0x35...ce31 | |
| 07/02/2026 | 3:52:16 AM | sell | $19.67 | $64.75 | 0.03549 | 0.1168 | 0.3038 | 0x72...147d | |
| 07/02/2026 | 3:42:53 AM | buy | $0.234 | $65.07 | 0.0004225 | 0.1174 | 0.003596 | 0xf4...f547 | |
| 07/02/2026 | 3:42:50 AM | sell | $23.14 | $64.8 | 0.04178 | 0.1169 | 0.3572 | 0x6f...cfc6 | |
| 07/02/2026 | 3:27:59 AM | sell | $19.42 | $64.74 | 0.03513 | 0.1171 | 0.3 | 0xd7...e7e2 | |
| 07/02/2026 | 3:27:55 AM | sell | $39.03 | $64.62 | 0.07088 | 0.1173 | 0.604 | 0xa8...72ae | |
| 07/02/2026 | 1:40:28 AM | sell | $20.49 | $64.8 | 0.03717 | 0.1175 | 0.3161 | 0x68...c263 | |
| 07/02/2026 | 1:31:31 AM | sell | $19.9 | $64.83 | 0.03614 | 0.1177 | 0.307 | 0x4c...f19d |