- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 507.09
- Pooled WBNB:
- $55.11
KOGE/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of KOGE token on DEX PancakeSwap is $63.43. KOGE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,184.25. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,420,777.60. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,474.37. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,474.37.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,184.25 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1084, captured at 10:35 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.43 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:34:48 AM | sell | $12.64 | $63.48 | 0.02161 | 0.1085 | 0.1991 | 0xa1...872c | |
| 07/30/2026 | 10:34:49 AM | sell | $12.51 | $63.43 | 0.02139 | 0.1084 | 0.1972 | 0x18...03dc | |
| 07/30/2026 | 10:32:15 AM | sell | $16.88 | $63.38 | 0.02894 | 0.1086 | 0.2664 | 0x7e...d8ae | |
| 07/30/2026 | 10:31:35 AM | sell | $16.73 | $63.43 | 0.02868 | 0.1087 | 0.2637 | 0xb3...8ea5 | |
| 07/30/2026 | 10:31:31 AM | sell | $16.98 | $63.09 | 0.02931 | 0.1088 | 0.2692 | 0x69...ace5 | |
| 07/30/2026 | 10:04:52 AM | sell | $7.95 | $63.39 | 0.01367 | 0.1089 | 0.1254 | 0x96...b996 | |
| 07/30/2026 | 10:04:49 AM | sell | $15.66 | $63.44 | 0.02691 | 0.109 | 0.2468 | 0x3b...9089 | |
| 07/30/2026 | 10:02:51 AM | sell | $15.81 | $63.33 | 0.02724 | 0.1091 | 0.2496 | 0xd0...4b53 | |
| 07/30/2026 | 8:57:34 AM | sell | $15.13 | $63.23 | 0.02614 | 0.1092 | 0.2393 | 0xe3...2cab | |
| 07/30/2026 | 8:50:53 AM | sell | $10.4 | $63.21 | 0.01799 | 0.1093 | 0.1645 | 0x8d...d79b | |
| 07/30/2026 | 8:46:34 AM | sell | $7.68 | $63.23 | 0.0133 | 0.1094 | 0.1215 | 0x70...de59 | |
| 07/30/2026 | 8:34:34 AM | sell | $10.49 | $63.25 | 0.01816 | 0.1094 | 0.1659 | 0x85...d163 | |
| 07/30/2026 | 8:24:45 AM | sell | $13.82 | $63.13 | 0.02398 | 0.1095 | 0.2189 | 0x55...0ace | |
| 07/30/2026 | 8:23:03 AM | sell | $1.49 | $63.1 | 0.002593 | 0.1096 | 0.02365 | 0x73...100d | |
| 07/30/2026 | 8:22:27 AM | sell | $0.7464 | $63.09 | 0.001296 | 0.1096 | 0.01182 | 0x15...1036 | |
| 07/30/2026 | 8:08:08 AM | sell | $5.77 | $63.08 | 0.01003 | 0.1096 | 0.09153 | 0x62...3c09 | |
| 07/30/2026 | 8:05:00 AM | sell | $10.03 | $63.1 | 0.01744 | 0.1096 | 0.159 | 0x97...300e | |
| 07/30/2026 | 7:25:23 AM | sell | $2.98 | $63.2 | 0.005183 | 0.1097 | 0.04723 | 0xd8...ad72 | |
| 07/30/2026 | 7:04:40 AM | buy | $0.7772 | $63.42 | 0.001351 | 0.1102 | 0.01225 | 0x54...cff4 | |
| 07/30/2026 | 7:04:34 AM | buy | $16.33 | $63.39 | 0.02839 | 0.1102 | 0.2576 | 0x68...16a2 |