Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,635.32
- Pooled WBNB:
- $93.13
KOGE/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of KOGE token on DEX PancakeSwap is $47.8. KOGE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $12,222.61. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $161,588,638.10. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $156,024.44. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $156,024.44.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 307 in the last 24 hours, 158 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $12,222.61 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05707, captured at 1:58 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.8 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:47:04 AM | buy | $27.07 | $47.8 | 0.03232 | 0.05707 | 0.5663 | 0x17...14c8 | |
| 11/23/2025 | 1:38:18 AM | buy | $98.45 | $47.84 | 0.1171 | 0.05694 | 2.05 | 0x7a...2be9 | |
| 11/23/2025 | 1:38:17 AM | sell | $99.21 | $47.88 | 0.118 | 0.05699 | 2.07 | 0xd6...7fce | |
| 11/23/2025 | 1:38:18 AM | sell | $98.63 | $47.6 | 0.1174 | 0.05666 | 2.07 | 0xea...196e | |
| 11/23/2025 | 1:38:18 AM | buy | $22.23 | $47.92 | 0.02647 | 0.05703 | 0.464 | 0x2b...de30 | |
| 11/23/2025 | 1:38:18 AM | sell | $98.63 | $47.6 | 0.1174 | 0.05666 | 2.07 | 0xbe...084a | |
| 11/23/2025 | 1:38:17 AM | buy | $67.91 | $47.86 | 0.08084 | 0.05697 | 1.41 | 0xc8...6632 | |
| 11/23/2025 | 1:38:17 AM | sell | $98.96 | $47.76 | 0.1177 | 0.05685 | 2.07 | 0x2e...f441 | |
| 11/23/2025 | 1:38:18 AM | buy | $98.49 | $47.84 | 0.1172 | 0.05695 | 2.05 | 0xd3...7b97 | |
| 11/23/2025 | 1:38:17 AM | sell | $98.71 | $47.64 | 0.1174 | 0.05671 | 2.07 | 0xb4...3a24 | |
| 11/23/2025 | 1:23:48 AM | buy | $27.18 | $47.9 | 0.03253 | 0.05733 | 0.5674 | 0x59...5f74 | |
| 11/23/2025 | 1:23:08 AM | buy | $30.77 | $47.86 | 0.03683 | 0.05729 | 0.6429 | 0xd0...e1f1 | |
| 11/23/2025 | 1:20:46 AM | buy | $21.08 | $48.06 | 0.02511 | 0.05725 | 0.4387 | 0x69...7b9d | |
| 11/23/2025 | 1:20:31 AM | buy | $25.1 | $48.04 | 0.0299 | 0.05722 | 0.5225 | 0x4b...8e93 | |
| 11/23/2025 | 1:19:57 AM | buy | $27.21 | $48 | 0.03242 | 0.05718 | 0.5669 | 0xb1...3884 | |
| 11/23/2025 | 1:18:31 AM | buy | $6.65 | $47.95 | 0.007931 | 0.05715 | 0.1387 | 0xea...22d3 | |
| 11/23/2025 | 1:18:28 AM | sell | $97.69 | $47.15 | 0.1164 | 0.05622 | 2.07 | 0xc0...b45e | |
| 11/23/2025 | 1:18:29 AM | buy | $27.14 | $47.47 | 0.03236 | 0.0566 | 0.5717 | 0xcb...97e3 | |
| 11/23/2025 | 1:18:28 AM | sell | $97.49 | $47.05 | 0.1162 | 0.0561 | 2.07 | 0xd0...8bb8 | |
| 11/23/2025 | 1:18:29 AM | sell | $97.95 | $47.27 | 0.1167 | 0.05637 | 2.07 | 0x05...36be |