- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 7,271.42
- Pooled WBNB:
- $328.07
KOGE/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $225,777.66. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,219,439.65. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $698,739.36. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $698,739.36.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 1769 in the last 24 hours, 1000 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $225,777.66 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.04501, captured at 2:18 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:15:33 PM | sell | $103.37 | $47.99 | 0.09696 | 0.04501 | 2.15 | 0xc4...6be3 | |
| 10/17/2025 | 2:13:48 PM | buy | $0.9209 | $48.24 | 0.000864 | 0.04525 | 0.01909 | 0x06...9b51 | |
| 10/17/2025 | 2:10:20 PM | buy | $129.9 | $47.99 | 0.1224 | 0.04524 | 2.7 | 0x48...e7c0 | |
| 10/17/2025 | 2:09:46 PM | buy | $116.96 | $47.98 | 0.1102 | 0.0452 | 2.43 | 0x25...229f | |
| 10/17/2025 | 2:09:31 PM | buy | $71.5 | $47.97 | 0.06734 | 0.04518 | 1.49 | 0xf8...f092 | |
| 10/17/2025 | 2:07:43 PM | buy | $58.02 | $47.99 | 0.0546 | 0.04516 | 1.2 | 0xff...288d | |
| 10/17/2025 | 2:07:22 PM | buy | $128.79 | $48.02 | 0.121 | 0.04514 | 2.68 | 0x1c...ee56 | |
| 10/17/2025 | 2:07:18 PM | buy | $75.72 | $47.99 | 0.07117 | 0.04511 | 1.57 | 0x49...8261 | |
| 10/17/2025 | 2:06:22 PM | buy | $127 | $48 | 0.1192 | 0.04509 | 2.64 | 0xc3...317e | |
| 10/17/2025 | 2:05:05 PM | buy | $132.99 | $47.98 | 0.1248 | 0.04505 | 2.77 | 0x62...05e8 | |
| 10/17/2025 | 2:04:54 PM | buy | $27.72 | $48 | 0.02601 | 0.04503 | 0.5775 | 0x98...e4c2 | |
| 10/17/2025 | 2:04:51 PM | buy | $122.31 | $48 | 0.1147 | 0.04501 | 2.54 | 0x1d...e23c | |
| 10/17/2025 | 2:01:03 PM | buy | $73.15 | $47.99 | 0.06857 | 0.04499 | 1.52 | 0x84...91f7 | |
| 10/17/2025 | 2:00:25 PM | buy | $101.07 | $47.99 | 0.0947 | 0.04496 | 2.1 | 0x62...271a | |
| 10/17/2025 | 2:00:18 PM | buy | $49.5 | $47.98 | 0.04637 | 0.04495 | 1.03 | 0xc0...baaa | |
| 10/17/2025 | 2:00:15 PM | buy | $143.42 | $47.98 | 0.1342 | 0.04492 | 2.98 | 0x0f...9890 | |
| 10/17/2025 | 2:00:11 PM | buy | $69.23 | $47.98 | 0.06478 | 0.04489 | 1.44 | 0x5e...3932 | |
| 10/17/2025 | 1:59:05 PM | sell | $197.48 | $47.79 | 0.1846 | 0.04469 | 4.13 | 0x44...bc8c | |
| 10/17/2025 | 1:58:50 PM | buy | $128.87 | $48.02 | 0.1204 | 0.04489 | 2.68 | 0xfe...a730 | |
| 10/17/2025 | 1:58:52 PM | buy | $102.01 | $48.05 | 0.09538 | 0.04492 | 2.12 | 0xfe...e31e |