WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.99
Price
0.07767 WBNB
TVL
$55,272.38
MKT CAP
$162.2M
5m
0%
1h
0%
4h
-0.25%
24h
-0.06%
Share
TXNS
49
Buys
14
Sells
35
Volume
383
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
574.47
Pooled WBNB:
$44.72

KOGE/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $383.34. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,217,646.37. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $55,272.39. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $55,272.39.

The total transactions of KOGE/WBNB is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.

KOGE/WBNB pool has a trading volume of $383.34 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07767, captured at 11:04 PM UTC.

The price of converting 1 KOGE to USD is $47.99 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20268:08:45 PMsell$3.97$47.990.006440.077670.082910xa9...5e90
03/28/20268:08:41 PMsell$5.76$48.010.0093240.07770.120x61...b592
03/28/20268:03:52 PMsell$11.41$47.990.018490.077740.23780x05...4663
03/28/20266:16:05 PMsell$4.21$47.980.006840.077790.087930xc7...5f0c
03/28/20266:12:39 PMsell$0.9951$480.0016120.07780.020720x6b...3f79
03/28/20266:09:08 PMsell$0.9949$47.990.0016130.077810.020720x66...c681
03/28/20266:08:07 PMsell$0.9925$47.880.0016130.077810.020720x41...3197
03/28/20266:07:43 PMsell$0.9951$480.0016130.077820.020720x57...2a6c
03/28/20266:05:13 PMsell$0.9951$480.0016130.077830.020720xda...59a7
03/28/20266:04:38 PMsell$0.7629$480.0012360.077830.015890x78...9643
03/28/20266:03:50 PMsell$3.05$48.010.0049480.077840.063560xa0...eee0
03/28/20266:03:26 PMsell$2.75$48.010.004470.077860.05740xc8...83fc
03/28/20266:02:57 PMsell$1$48.010.0016220.077870.020830xb5...7f57
03/28/20265:51:49 PMbuy$48.65$48.110.0790.078121.010x42...c2c8
03/28/20263:58:45 PMsell$0.09857$47.750.00016010.07760.0020630x0f...05fd
03/28/20263:20:21 PMsell$15.89$48.030.025690.077640.33090x45...f5d4
03/28/20263:01:36 PMbuy$6.02$47.970.0097950.078060.12540xb9...2ad8
03/28/20263:01:19 PMbuy$3.62$47.970.0058990.078030.075590x84...b27d
03/28/20262:56:05 PMbuy$1.52$47.980.0024750.078020.031730x51...36e8
03/28/20262:01:39 PMbuy$10.52$480.017090.077980.21920x4a...7732