WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.99
Price
0.08183 WBNB
TVL
$53,846.95
MKT CAP
$162.2M
5m
-0.00%
1h
-0.42%
4h
-0.26%
24h
-0.11%
Share
TXNS
1K
Buys
1K
Sells
87
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
559.85
Pooled WBNB:
$45.9

KOGE/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $1,319.91. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,223,814.26. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $53,846.96. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $53,846.96.

The total transactions of KOGE/WBNB is 1498 in the last 24 hours, 1411 of which are buy transactions, and 87 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,319.91 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08183, captured at 4:47 AM UTC.

The price of converting 1 KOGE to USD is $47.99 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20264:47:04 AMsell$14.13$47.990.02410.081830.29450xa7...456d
04/03/20264:46:13 AMbuy$0.0586$48.220.00010.082280.0012150xdd...f205
04/03/20264:45:19 AMbuy$0.05833$47.990.00010.082280.0012150xef...76fc
04/03/20264:43:55 AMbuy$0.05833$47.990.00010.082280.0012150x23...61d9
04/03/20264:39:20 AMbuy$0.05852$48.150.00010.082280.0012150x64...b475
04/03/20264:39:07 AMbuy$0.05852$48.150.00010.082280.0012150x4a...7e1c
04/03/20264:35:41 AMbuy$0.05855$48.170.00010.082280.0012150x7f...f763
04/03/20264:34:15 AMbuy$0.0586$48.220.00010.082280.0012150xdd...44a0
04/03/20264:31:53 AMbuy$0.05853$48.160.00010.082280.0012150xe2...1aa0
04/03/20264:26:59 AMbuy$0.05859$48.20.00010.082280.0012150x40...af98
04/03/20264:24:25 AMbuy$0.05856$48.190.00010.082280.0012150x3a...b709
04/03/20264:24:17 AMbuy$0.05856$48.180.00010.082280.0012150x8c...9acc
04/03/20264:23:27 AMbuy$0.05857$48.190.00010.082270.0012150x95...4ae3
04/03/20264:21:40 AMbuy$0.05859$48.210.00010.082270.0012150x1a...1e9d
04/03/20264:21:41 AMbuy$0.05859$48.210.00010.082270.0012150x28...a1eb
04/03/20264:20:03 AMbuy$0.05861$48.230.00010.082270.0012150xd4...1eaf
04/03/20264:16:50 AMbuy$0.05833$47.990.00010.082270.0012150xda...a65a
04/03/20264:15:58 AMsell$5.53$480.0094330.081880.11520xfe...111b
04/03/20264:13:58 AMbuy$0.05862$48.250.00010.082310.0012140x30...b432
04/03/20264:13:39 AMbuy$0.0586$48.230.00010.082310.0012140x9a...8e7d