WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$61.77
Price
0.08769 WBNB
TVL
$70,429.16
MKT CAP
$208.8M
5m
0%
1h
0.02%
4h
-0.10%
24h
-2.39%
Share
TXNS
137
Buys
96
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
571.16
Pooled WBNB:
$49.98

KOGE/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of KOGE token on DEX PancakeSwap is $61.77. KOGE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,681.15. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $208,806,430.79. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,429.16. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,429.16.

The total transactions of KOGE/WBNB is 137 in the last 24 hours, 96 of which are buy transactions, and 41 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,681.15 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08769, captured at 9:18 AM UTC.

The price of converting 1 KOGE to USD is $61.77 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20269:08:24 AMbuy$17.83$61.770.025310.087690.2886
0x276...7b03
0xf4...b62a
10/30/20269:06:12 AMbuy$15.51$61.780.021990.087610.251
0xF3f...0fF5
0x9e...2654
10/30/20269:00:48 AMbuy$0.9851$61.810.0013950.087560.01593
0xc78...e3dB
0xa4...776c
10/30/20268:46:38 AMbuy$16.19$61.720.022950.087520.2623
0x7b3...f2c3
0x39...9877
10/30/20268:07:45 AMbuy$13.77$61.760.019490.087360.2231
0xF24...6671
0x95...9759
10/30/20267:49:55 AMbuy$18.48$61.830.026090.087280.2989
0x588...4914
0xf0...b6b1
10/30/20267:43:44 AMbuy$16.49$61.750.023290.087190.2671
0x385...fD04
0xb2...a87f
10/30/20267:42:12 AMbuy$16.21$61.80.022830.087030.2624
0x1f7...54F5
0x7b...8d9d
10/30/20267:42:30 AMbuy$16.51$61.850.023250.087110.2669
0xF24...6671
0xd3...4e85
10/30/20267:39:03 AMbuy$17.91$61.810.02520.086950.2898
0xefA...D59D
0x5b...e456
10/30/20267:36:34 AMbuy$15.88$61.810.022320.086860.2569
0x01E...24B0
0x78...e97a
10/30/20267:28:07 AMbuy$15.83$61.820.022210.08670.2561
0xF24...6671
0xd7...a4ce
10/30/20267:28:12 AMbuy$18.18$61.880.02550.086780.2938
0x4B3...8e40
0x70...10ab
10/30/20267:25:29 AMbuy$17.95$61.840.025150.086620.2904
0x276...7b03
0x6d...fe8a
10/30/20266:47:57 AMbuy$12.86$61.90.017980.086540.2077
0xbAb...8328
0x51...16ac
10/30/20266:47:51 AMbuy$17.29$61.840.024180.086470.2796
0xB5B...A89c
0x64...4ca0
10/30/20266:46:58 AMbuy$3.24$62.140.0045110.086420.0522
0x948...918B
0xbe...28d1
10/30/20266:45:26 AMbuy$13$61.830.018160.086380.2102
0xb3F...79de
0x34...507f
10/30/20266:42:39 AMbuy$0.8614$61.840.0012020.086340.01392
0xd1c...2918
0x8f...d8da
10/30/20266:04:45 AMbuy$18.01$61.870.025120.08630.2911
0x266...93c4
0x37...7fe6