- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 501.82
- Pooled WBNB:
- $55.59
KOGE/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of KOGE token on DEX PancakeSwap is $64.76. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,091.11. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,920,971.47. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,877.52. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,877.52.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 149 in the last 24 hours, 66 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,091.11 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1109, captured at 5:06 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.76 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:27:45 PM | buy | $16.92 | $64.76 | 0.029 | 0.1109 | 0.2612 | 0x7b...4cac | |
| 07/06/2026 | 4:25:33 PM | buy | $17.63 | $64.77 | 0.03018 | 0.1108 | 0.2722 | 0x3a...dda1 | |
| 07/06/2026 | 4:22:55 PM | buy | $19.59 | $64.77 | 0.03349 | 0.1107 | 0.3024 | 0x66...929e | |
| 07/06/2026 | 4:09:43 PM | buy | $1.01 | $64.81 | 0.00174 | 0.1106 | 0.01572 | 0x83...20e3 | |
| 07/06/2026 | 4:08:38 PM | sell | $18 | $64.52 | 0.03074 | 0.1101 | 0.279 | 0xf5...90bb | |
| 07/06/2026 | 4:08:29 PM | sell | $15.26 | $64.57 | 0.02607 | 0.1102 | 0.2364 | 0xdd...cc0f | |
| 07/06/2026 | 4:08:25 PM | sell | $10.45 | $64.74 | 0.01785 | 0.1105 | 0.1614 | 0x92...dd1d | |
| 07/06/2026 | 4:08:28 PM | sell | $17.71 | $64.64 | 0.03025 | 0.1104 | 0.274 | 0x47...64d1 | |
| 07/06/2026 | 4:08:26 PM | sell | $12.87 | $64.7 | 0.02198 | 0.1105 | 0.1989 | 0x67...c3de | |
| 07/06/2026 | 4:08:25 PM | sell | $20.77 | $64.81 | 0.03549 | 0.1107 | 0.3205 | 0x99...316f | |
| 07/06/2026 | 3:59:26 PM | sell | $15.91 | $64.8 | 0.02722 | 0.1108 | 0.2456 | 0xd4...fa20 | |
| 07/06/2026 | 3:59:22 PM | sell | $4.97 | $64.84 | 0.008512 | 0.1108 | 0.07676 | 0xdb...360b | |
| 07/06/2026 | 3:56:17 PM | buy | $0.3431 | $65.15 | 0.0005871 | 0.1114 | 0.005267 | 0xf2...6246 | |
| 07/06/2026 | 3:51:14 PM | sell | $16.08 | $64.77 | 0.02754 | 0.1109 | 0.2482 | 0x6d...dc83 | |
| 07/06/2026 | 3:51:12 PM | sell | $18.8 | $64.83 | 0.03221 | 0.111 | 0.2899 | 0x21...e4dc | |
| 07/06/2026 | 3:50:56 PM | sell | $21.83 | $64.79 | 0.03747 | 0.1112 | 0.3369 | 0xd0...5487 | |
| 07/06/2026 | 3:44:04 PM | sell | $23.25 | $64.73 | 0.04001 | 0.1113 | 0.3592 | 0xff...aa07 | |
| 07/06/2026 | 3:15:59 PM | sell | $13.41 | $64.75 | 0.02309 | 0.1115 | 0.2071 | 0x65...80ba | |
| 07/06/2026 | 3:14:35 PM | sell | $8.76 | $64.83 | 0.01509 | 0.1116 | 0.1352 | 0xd6...4a4d | |
| 07/06/2026 | 3:14:35 PM | sell | $9.94 | $64.79 | 0.01713 | 0.1115 | 0.1535 | 0xad...98c2 |