- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,395.71
- Pooled WBNB:
- $110.84
KOGE/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of KOGE token on DEX PancakeSwap is $48.02. KOGE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $6,056.84. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,307,935.45. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $134,322.55. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $134,322.55.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 290 in the last 24 hours, 133 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $6,056.84 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07925, captured at 5:07 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.02 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:03:06 PM | sell | $28.99 | $48.02 | 0.04784 | 0.07925 | 0.6037 | 0xc3...dd6f | |
| 02/12/2026 | 4:54:41 PM | buy | $18.76 | $48.02 | 0.03112 | 0.07966 | 0.3906 | 0x15...046a | |
| 02/12/2026 | 4:53:44 PM | buy | $45.42 | $48.02 | 0.07528 | 0.07958 | 0.9459 | 0x69...0ee2 | |
| 02/12/2026 | 4:53:37 PM | buy | $27.83 | $48.01 | 0.04609 | 0.0795 | 0.5798 | 0x0c...ce0d | |
| 02/12/2026 | 4:53:11 PM | buy | $22.79 | $48.02 | 0.03769 | 0.07939 | 0.4747 | 0x37...1ac3 | |
| 02/12/2026 | 4:53:12 PM | buy | $17.88 | $48.04 | 0.02957 | 0.07944 | 0.3722 | 0xde...e468 | |
| 02/12/2026 | 4:49:23 PM | buy | $4.92 | $47.99 | 0.008149 | 0.07936 | 0.1026 | 0x30...3222 | |
| 02/12/2026 | 4:49:13 PM | buy | $18.68 | $48 | 0.03088 | 0.07933 | 0.3892 | 0xe2...b60c | |
| 02/12/2026 | 4:42:05 PM | sell | $29.34 | $48 | 0.04826 | 0.07895 | 0.6112 | 0x2c...6241 | |
| 02/12/2026 | 4:37:02 PM | sell | $31.1 | $47.97 | 0.05123 | 0.07902 | 0.6483 | 0x2d...6f92 | |
| 02/12/2026 | 4:36:59 PM | sell | $25.8 | $48.01 | 0.0425 | 0.07909 | 0.5373 | 0x80...12b8 | |
| 02/12/2026 | 4:36:55 PM | sell | $26.44 | $47.95 | 0.04365 | 0.07915 | 0.5515 | 0xa1...0fd6 | |
| 02/12/2026 | 4:36:50 PM | sell | $29.34 | $47.95 | 0.04847 | 0.07921 | 0.6118 | 0x9a...4ea7 | |
| 02/12/2026 | 4:36:45 PM | sell | $21.5 | $47.99 | 0.03552 | 0.07927 | 0.448 | 0xff...a5de | |
| 02/12/2026 | 4:36:15 PM | sell | $18.92 | $47.99 | 0.03128 | 0.07932 | 0.3943 | 0xd6...79f8 | |
| 02/12/2026 | 4:35:22 PM | sell | $21.32 | $47.99 | 0.03525 | 0.07937 | 0.4442 | 0x73...afa8 | |
| 02/12/2026 | 4:35:07 PM | sell | $20.28 | $47.95 | 0.03359 | 0.07942 | 0.423 | 0x1e...73ec | |
| 02/12/2026 | 4:31:12 PM | buy | $17.52 | $48 | 0.02914 | 0.07982 | 0.3651 | 0x80...b22d | |
| 02/12/2026 | 4:29:01 PM | buy | $25.36 | $47.99 | 0.04216 | 0.07977 | 0.5285 | 0x0c...027a | |
| 02/12/2026 | 4:28:28 PM | buy | $16.12 | $47.99 | 0.02678 | 0.07972 | 0.3359 | 0x9e...ead7 |