- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 548.6
- Pooled WBNB:
- $51.94
KOGE/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of KOGE token on DEX PancakeSwap is $69.43. KOGE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,321.50. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $234,676,297.63. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,340.09. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,340.09.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 235 in the last 24 hours, 86 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $5,321.50 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09448, captured at 3:20 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $69.43 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:11:01 AM | sell | $15.39 | $69.43 | 0.02094 | 0.09448 | 0.2217 | 0xff...992a | |
| 09/12/2026 | 3:08:10 AM | sell | $3.36 | $69.4 | 0.004583 | 0.09454 | 0.04848 | 0xcf...7fac | |
| 09/12/2026 | 3:08:10 AM | sell | $3.5 | $69.41 | 0.004769 | 0.09455 | 0.05044 | 0x2a...d738 | |
| 09/12/2026 | 3:08:10 AM | sell | $3.23 | $69.39 | 0.004408 | 0.09452 | 0.04663 | 0x5f...e68d | |
| 09/12/2026 | 2:59:57 AM | sell | $5.07 | $69.15 | 0.006937 | 0.09458 | 0.07334 | 0xe1...9f1d | |
| 09/12/2026 | 2:47:19 AM | sell | $3.02 | $69.08 | 0.004145 | 0.09461 | 0.04381 | 0x02...5063 | |
| 09/12/2026 | 2:47:19 AM | sell | $2.84 | $69.07 | 0.003891 | 0.0946 | 0.04113 | 0x94...837f | |
| 09/12/2026 | 2:38:04 AM | buy | $43.29 | $69.38 | 0.05927 | 0.09498 | 0.6239 | 0xf9...bb86 | |
| 09/12/2026 | 2:38:04 AM | sell | $37.24 | $69.02 | 0.05099 | 0.0945 | 0.5396 | 0x97...c5d8 | |
| 09/12/2026 | 2:36:52 AM | buy | $24.26 | $69.38 | 0.03322 | 0.095 | 0.3497 | 0xc9...bc06 | |
| 09/12/2026 | 2:36:52 AM | sell | $20.85 | $69.03 | 0.02856 | 0.09452 | 0.3021 | 0x4c...4f04 | |
| 09/12/2026 | 2:36:34 AM | sell | $44.08 | $69.01 | 0.06038 | 0.09451 | 0.6388 | 0x47...f38a | |
| 09/12/2026 | 2:36:43 AM | sell | $5.3 | $69.06 | 0.007262 | 0.09459 | 0.07678 | 0xdd...cd03 | |
| 09/12/2026 | 2:36:34 AM | buy | $39.75 | $69.35 | 0.05443 | 0.09497 | 0.5731 | 0xe3...56d6 | |
| 09/12/2026 | 2:36:08 AM | sell | $146.36 | $69.19 | 0.2004 | 0.09476 | 2.11 | 0x17...bead | |
| 09/12/2026 | 2:36:08 AM | buy | $46.71 | $69.36 | 0.06397 | 0.09499 | 0.6734 | 0x4f...fe94 | |
| 09/12/2026 | 2:36:10 AM | sell | $2.22 | $69.09 | 0.003054 | 0.09463 | 0.03227 | 0xd2...e026 | |
| 09/12/2026 | 2:35:40 AM | buy | $59.76 | $69.3 | 0.08187 | 0.09494 | 0.8623 | 0x26...1722 | |
| 09/12/2026 | 2:35:40 AM | sell | $57.24 | $68.95 | 0.07842 | 0.09446 | 0.8302 | 0xae...6e96 | |
| 09/12/2026 | 2:35:44 AM | buy | $15.89 | $69.49 | 0.02178 | 0.09521 | 0.2287 | 0x8b...ec81 |