Info about KOGE-WBNB pair
- Pooled KOGE:
- 608.09
- Pooled WBNB:
- $46.63
KOGE/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of KOGE token on DEX PancakeSwap is $49.74. KOGE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,795.20. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $168,142,360.33. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,364.16. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,364.16.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 161 in the last 24 hours, 83 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,795.20 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07685, captured at 7:22 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $49.74 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:59:43 PM | buy | $7.29 | $49.74 | 0.01126 | 0.07685 | 0.1466 | 0xba...2b1a | |
| 08/20/2026 | 6:34:25 PM | buy | $17.62 | $49.69 | 0.02723 | 0.07679 | 0.3545 | 0x06...2c9b | |
| 08/20/2026 | 6:33:04 PM | buy | $14.72 | $49.76 | 0.0227 | 0.07671 | 0.2959 | 0xf6...38bb | |
| 08/20/2026 | 6:16:21 PM | buy | $12.22 | $49.8 | 0.01881 | 0.07664 | 0.2454 | 0xd6...6b21 | |
| 08/20/2026 | 4:47:06 PM | sell | $14.07 | $49.87 | 0.02152 | 0.07626 | 0.2822 | 0x69...8fae | |
| 08/20/2026 | 4:43:27 PM | sell | $11.69 | $49.87 | 0.0179 | 0.07632 | 0.2345 | 0x34...c116 | |
| 08/20/2026 | 4:16:40 PM | buy | $15.65 | $49.78 | 0.02412 | 0.0767 | 0.3144 | 0x5c...612e | |
| 08/20/2026 | 3:51:28 PM | buy | $20.51 | $49.87 | 0.03151 | 0.07661 | 0.4113 | 0x91...bb1b | |
| 08/20/2026 | 3:42:50 PM | buy | $34.74 | $49.47 | 0.0537 | 0.07647 | 0.7022 | 0xeb...a1c8 | |
| 08/20/2026 | 3:42:07 PM | buy | $9.67 | $49.64 | 0.01487 | 0.07635 | 0.1948 | 0xe8...365f | |
| 08/20/2026 | 3:33:43 PM | sell | $0.07363 | $49.4 | 0.0001131 | 0.07591 | 0.00149 | 0x64...ff87 | |
| 08/20/2026 | 3:32:02 PM | sell | $18.76 | $49.24 | 0.02895 | 0.076 | 0.3809 | 0x84...3b82 | |
| 08/20/2026 | 3:30:59 PM | sell | $14.65 | $49.09 | 0.02271 | 0.07608 | 0.2985 | 0xda...82f0 | |
| 08/20/2026 | 3:27:52 PM | sell | $13.34 | $49.09 | 0.0207 | 0.07615 | 0.2718 | 0x98...6b6d | |
| 08/20/2026 | 3:20:08 PM | sell | $9.97 | $49.11 | 0.01548 | 0.07621 | 0.2031 | 0x54...c77b | |
| 08/20/2026 | 3:18:42 PM | buy | $0.02408 | $49.61 | 0.00003719 | 0.07662 | 0.0004854 | 0x65...07a6 | |
| 08/20/2026 | 3:04:19 PM | sell | $15.56 | $49.17 | 0.02413 | 0.07628 | 0.3164 | 0x09...9213 | |
| 08/20/2026 | 3:02:07 PM | buy | $78.93 | $49.21 | 0.1226 | 0.0765 | 1.6 | 0x2d...d361 | |
| 08/20/2026 | 3:01:00 PM | sell | $13.75 | $48.87 | 0.02138 | 0.07595 | 0.2815 | 0x1d...fb8d | |
| 08/20/2026 | 2:56:48 PM | sell | $439.34 | $49.61 | 0.6825 | 0.07708 | 8.85 | 0x71...c9b0 |