- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 568.15
- Pooled WBNB:
- $45.24
KOGE/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of KOGE token on DEX PancakeSwap is $47.98. KOGE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,231.57. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,199,485.44. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $54,408.46. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $54,408.46.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 127 in the last 24 hours, 73 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,231.57 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07981, captured at 5:32 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.98 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:53:46 PM | buy | $7.68 | $47.98 | 0.01277 | 0.07981 | 0.16 | 0xae...af9d | |
| 04/07/2026 | 4:53:17 PM | buy | $4.79 | $47.97 | 0.007979 | 0.07977 | 0.1 | 0x46...5469 | |
| 04/07/2026 | 4:37:57 PM | buy | $0.6286 | $48.01 | 0.001044 | 0.07976 | 0.01309 | 0xc4...a061 | |
| 04/07/2026 | 4:36:37 PM | buy | $7.16 | $47.99 | 0.0119 | 0.07974 | 0.1493 | 0x44...0366 | |
| 04/07/2026 | 4:36:36 PM | buy | $28.92 | $47.93 | 0.04805 | 0.07963 | 0.6033 | 0x65...e470 | |
| 04/07/2026 | 4:36:36 PM | sell | $95.89 | $47.81 | 0.1593 | 0.07943 | 2 | 0x9f...aba4 | |
| 04/07/2026 | 4:34:54 PM | sell | $11.24 | $47.77 | 0.01877 | 0.07974 | 0.2353 | 0x24...4d14 | |
| 04/07/2026 | 4:34:18 PM | sell | $14.3 | $48.03 | 0.02377 | 0.07982 | 0.2978 | 0xdf...14f6 | |
| 04/07/2026 | 4:32:48 PM | sell | $5.52 | $48 | 0.009196 | 0.07987 | 0.1151 | 0x1f...36b1 | |
| 04/07/2026 | 4:03:09 PM | sell | $16.12 | $47.97 | 0.02686 | 0.07994 | 0.336 | 0xa0...0473 | |
| 04/07/2026 | 4:02:51 PM | sell | $10.71 | $48 | 0.01786 | 0.08002 | 0.2232 | 0x10...b3cf | |
| 04/07/2026 | 4:01:09 PM | sell | $9.44 | $48.01 | 0.01574 | 0.08008 | 0.1966 | 0xeb...1166 | |
| 04/07/2026 | 4:00:36 PM | sell | $11.4 | $47.99 | 0.01905 | 0.08014 | 0.2377 | 0xb3...0792 | |
| 04/07/2026 | 3:34:08 PM | sell | $4.19 | $47.99 | 0.007016 | 0.08018 | 0.0875 | 0x36...7942 | |
| 04/07/2026 | 3:34:04 PM | sell | $10.97 | $48.01 | 0.01833 | 0.08023 | 0.2285 | 0xe5...3d0c | |
| 04/07/2026 | 3:28:45 PM | sell | $11.74 | $47.99 | 0.01964 | 0.0803 | 0.2446 | 0x7f...185a | |
| 04/07/2026 | 3:26:15 PM | sell | $9.69 | $48.01 | 0.01623 | 0.08036 | 0.202 | 0x98...12f5 | |
| 04/07/2026 | 3:16:09 PM | sell | $13.95 | $47.99 | 0.02338 | 0.08043 | 0.2907 | 0x5a...9705 | |
| 04/07/2026 | 2:24:40 PM | buy | $0.05966 | $48.25 | 0.0001 | 0.08087 | 0.001236 | 0x6b...1781 | |
| 04/07/2026 | 2:08:39 PM | buy | $9.55 | $47.99 | 0.0161 | 0.08084 | 0.1991 | 0x89...aa07 |