WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$49.74
Price
0.07685 WBNB
TVL
$60,364.16
MKT CAP
$168.1M
5m
0%
1h
-0.12%
4h
1.79%
24h
-2.56%
Share
TXNS
161
Buys
83
Sells
78
Volume
3K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
608.09
Pooled WBNB:
$46.63

KOGE/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of KOGE token on DEX PancakeSwap is $49.74. KOGE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,795.20. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $168,142,360.33. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,364.16. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,364.16.

The total transactions of KOGE/WBNB is 161 in the last 24 hours, 83 of which are buy transactions, and 78 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,795.20 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07685, captured at 7:22 PM UTC.

The price of converting 1 KOGE to USD is $49.74 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20266:59:43 PMbuy$7.29$49.740.011260.076850.1466
0x5aB...D15D
0xba...2b1a
08/20/20266:34:25 PMbuy$17.62$49.690.027230.076790.3545
0x999...80a1
0x06...2c9b
08/20/20266:33:04 PMbuy$14.72$49.760.02270.076710.2959
0x111...1C28
0xf6...38bb
08/20/20266:16:21 PMbuy$12.22$49.80.018810.076640.2454
0x0F0...D349
0xd6...6b21
08/20/20264:47:06 PMsell$14.07$49.870.021520.076260.2822
0x456...404A
0x69...8fae
08/20/20264:43:27 PMsell$11.69$49.870.01790.076320.2345
0xaAe...226d
0x34...c116
08/20/20264:16:40 PMbuy$15.65$49.780.024120.07670.3144
0x111...26cb
0x5c...612e
08/20/20263:51:28 PMbuy$20.51$49.870.031510.076610.4113
0x924...b97d
0x91...bb1b
08/20/20263:42:50 PMbuy$34.74$49.470.05370.076470.7022
0x69E...5ad5
0xeb...a1c8
08/20/20263:42:07 PMbuy$9.67$49.640.014870.076350.1948
0x69E...5ad5
0xe8...365f
08/20/20263:33:43 PMsell$0.07363$49.40.00011310.075910.00149
0x754...C024
0x64...ff87
08/20/20263:32:02 PMsell$18.76$49.240.028950.0760.3809
0x222...31b9
0x84...3b82
08/20/20263:30:59 PMsell$14.65$49.090.022710.076080.2985
0x222...E590
0xda...82f0
08/20/20263:27:52 PMsell$13.34$49.090.02070.076150.2718
0x05A...fA7d
0x98...6b6d
08/20/20263:20:08 PMsell$9.97$49.110.015480.076210.2031
0x021...df9E
0x54...c77b
08/20/20263:18:42 PMbuy$0.02408$49.610.000037190.076620.0004854
0x102...593E
0x65...07a6
08/20/20263:04:19 PMsell$15.56$49.170.024130.076280.3164
0x999...7737
0x09...9213
08/20/20263:02:07 PMbuy$78.93$49.210.12260.07651.6
0x5da...1d80
0x2d...d361
08/20/20263:01:00 PMsell$13.75$48.870.021380.075950.2815
0x222...1D3a
0x1d...fb8d
08/20/20262:56:48 PMsell$439.34$49.610.68250.077088.85
0x2D3...2F22
0x71...c9b0