WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$67.67
Price
0.0885 WBNB
TVL
$76,711.83
MKT CAP
$228.8M
5m
0%
1h
-0.03%
4h
-0.05%
24h
-0.12%
Share
TXNS
116
Buys
34
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
567.84
Pooled WBNB:
$50.16

KOGE/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of KOGE token on DEX PancakeSwap is $67.67. KOGE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,988.82. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $228,752,012.10. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,711.84. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,711.84.

The total transactions of KOGE/WBNB is 116 in the last 24 hours, 34 of which are buy transactions, and 82 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,988.82 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.0885, captured at 10:06 AM UTC.

The price of converting 1 KOGE to USD is $67.67 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20269:35:46 AMbuy$21.4$67.670.027990.08850.31630x7a...eced
09/19/20269:29:35 AMbuy$21.26$67.70.027760.08840.3140xc4...bc2d
09/19/20269:18:22 AMsell$14.74$67.530.01920.087950.21830x69...4b97
09/19/20269:06:31 AMsell$18.77$67.680.024410.088020.27730x30...a427
09/19/20269:04:36 AMsell$17.29$67.690.02250.088110.25540xf6...010c
09/19/20269:04:19 AMsell$17.35$67.730.022590.088190.25620xbb...3471
09/19/20269:03:19 AMsell$17.46$67.740.022760.088270.25780x97...dc2a
09/19/20268:51:28 AMsell$18.51$67.670.024170.088350.27350x01...1aba
09/19/20268:51:10 AMsell$18.41$67.720.024040.088430.27190x91...68d6
09/19/20268:48:06 AMsell$17.23$67.70.022530.088520.25450x5c...f6f8
09/19/20267:42:10 AMbuy$10.67$67.660.014030.088980.15770x0c...8f00
09/19/20267:38:05 AMbuy$16.48$67.670.021650.088910.24350xdc...cd67
09/19/20267:10:33 AMsell$8.94$67.450.011730.088450.13260xed...e347
09/19/20266:25:59 AMbuy$19.84$67.70.026040.088870.2930xe2...1488
09/19/20265:21:02 AMsell$3.23$67.340.0042350.088260.047980x51...5081
09/19/20265:21:02 AMsell$1.79$67.380.0023520.088310.026630x0b...efe5
09/19/20265:21:02 AMsell$1.59$67.350.0020890.088280.023660x12...bcfd
09/19/20265:21:02 AMsell$66.96$67.50.087760.088470.99190xdf...a953
09/19/20265:21:02 AMsell$1.65$67.360.0021710.08830.024590xfa...9f90
09/19/20265:21:02 AMsell$1.42$67.340.0018720.088270.021210xdc...9f94