Info about KOGE-WBNB pair
- Pooled KOGE:
- 607.08
- Pooled WBNB:
- $46.73
KOGE/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of KOGE token on DEX PancakeSwap is $53.24. KOGE price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,081.12. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $179,978,282.16. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,518.75. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,518.75.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,081.12 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07714, captured at 10:55 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $53.24 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:51:09 AM | buy | $14.13 | $53.24 | 0.02047 | 0.07714 | 0.2654 | 0xd0...024a | |
| 08/23/2026 | 10:13:41 AM | buy | $90.13 | $53.07 | 0.1305 | 0.07689 | 1.69 | 0x93...bd91 | |
| 08/23/2026 | 8:41:15 AM | sell | $15.53 | $52.62 | 0.02253 | 0.07633 | 0.2952 | 0xab...3957 | |
| 08/23/2026 | 8:18:49 AM | sell | $15.08 | $52.61 | 0.02189 | 0.0764 | 0.2866 | 0xb9...252c | |
| 08/23/2026 | 7:57:21 AM | buy | $14.79 | $52.48 | 0.02165 | 0.07679 | 0.2819 | 0xf4...818f | |
| 08/23/2026 | 7:16:20 AM | sell | $14.43 | $52.62 | 0.02095 | 0.0764 | 0.2742 | 0x05...a1e6 | |
| 08/23/2026 | 7:12:47 AM | sell | $15.62 | $52.6 | 0.02271 | 0.07647 | 0.297 | 0xc4...7f7b | |
| 08/23/2026 | 7:05:26 AM | sell | $15.81 | $52.58 | 0.02301 | 0.07655 | 0.3006 | 0x98...f82e | |
| 08/23/2026 | 2:19:09 AM | buy | $16.03 | $52.9 | 0.02307 | 0.07614 | 0.3029 | 0x62...30fa | |
| 08/23/2026 | 12:29:20 AM | sell | $14.85 | $52.82 | 0.02128 | 0.07569 | 0.2811 | 0x4a...2f80 | |
| 08/22/2026 | 10:34:24 PM | sell | $0.1121 | $52.71 | 0.0001612 | 0.0758 | 0.002127 | 0x8c...366a | |
| 08/22/2026 | 10:24:53 PM | sell | $14.27 | $52.82 | 0.02049 | 0.07584 | 0.2701 | 0xf7...370f | |
| 08/22/2026 | 9:56:22 PM | buy | $20.69 | $52.8 | 0.02987 | 0.0762 | 0.3919 | 0x9b...d696 | |
| 08/22/2026 | 9:51:51 PM | sell | $9.45 | $52.49 | 0.01365 | 0.07579 | 0.1801 | 0xfd...f4f4 | |
| 08/22/2026 | 9:51:26 PM | buy | $17.76 | $52.78 | 0.02562 | 0.07615 | 0.3365 | 0x25...bd60 | |
| 08/22/2026 | 9:04:53 PM | buy | $17.8 | $52.86 | 0.02562 | 0.07607 | 0.3368 | 0x86...b847 | |
| 08/22/2026 | 9:03:25 PM | buy | $7.68 | $52.83 | 0.01106 | 0.07601 | 0.1455 | 0x32...1c88 | |
| 08/22/2026 | 9:02:12 PM | sell | $7.04 | $52.94 | 0.01006 | 0.07563 | 0.133 | 0x9a...8668 | |
| 08/22/2026 | 9:02:10 PM | buy | $14.7 | $53.14 | 0.02101 | 0.07592 | 0.2767 | 0x16...c82b | |
| 08/22/2026 | 9:02:10 PM | buy | $14.57 | $53.19 | 0.02082 | 0.07599 | 0.274 | 0x10...30f1 |