- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 540.07
- Pooled WBNB:
- $52.74
KOGE/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of KOGE token on DEX PancakeSwap is $69.77. KOGE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,635.37. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $235,828,988.60. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $75,216.73. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $75,216.73.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 98 in the last 24 hours, 38 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,635.37 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09784, captured at 11:58 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $69.77 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:15:03 PM | buy | $20.17 | $69.77 | 0.02828 | 0.09784 | 0.289 | 0xef...821d | |
| 09/10/2026 | 11:14:10 PM | buy | $16.47 | $69.38 | 0.0232 | 0.09775 | 0.2374 | 0xa2...d10d | |
| 09/10/2026 | 11:08:48 PM | buy | $19.06 | $69.77 | 0.02667 | 0.09766 | 0.2731 | 0xa1...4521 | |
| 09/10/2026 | 11:08:24 PM | buy | $17.85 | $69.71 | 0.02498 | 0.09756 | 0.256 | 0x44...cb2a | |
| 09/10/2026 | 10:59:05 PM | buy | $19.06 | $69.72 | 0.02665 | 0.09746 | 0.2734 | 0xaf...af60 | |
| 09/10/2026 | 8:45:53 PM | sell | $18.09 | $69.5 | 0.02524 | 0.09698 | 0.2603 | 0x7e...5688 | |
| 09/10/2026 | 7:40:25 PM | sell | $20.05 | $69.44 | 0.02804 | 0.09707 | 0.2888 | 0x8c...ccfb | |
| 09/10/2026 | 7:35:31 PM | sell | $16.73 | $69.62 | 0.02335 | 0.09717 | 0.2403 | 0xef...e9f1 | |
| 09/10/2026 | 7:04:47 PM | sell | $2.17 | $69.32 | 0.003054 | 0.09722 | 0.03142 | 0x59...83ce | |
| 09/10/2026 | 7:00:03 PM | sell | $16.7 | $69.26 | 0.02346 | 0.09727 | 0.2412 | 0x67...e8f6 | |
| 09/10/2026 | 6:12:44 PM | sell | $1.73 | $69.46 | 0.002436 | 0.09731 | 0.02504 | 0x2b...e239 | |
| 09/10/2026 | 6:12:44 PM | sell | $1.83 | $69.46 | 0.002571 | 0.09732 | 0.02642 | 0x37...97e2 | |
| 09/10/2026 | 5:32:14 PM | sell | $24.49 | $69.03 | 0.03455 | 0.09739 | 0.3548 | 0xd7...3a91 | |
| 09/10/2026 | 5:31:18 PM | sell | $19.08 | $69.09 | 0.02694 | 0.09751 | 0.2762 | 0xcb...5780 | |
| 09/10/2026 | 5:24:26 PM | sell | $16.59 | $69.09 | 0.02343 | 0.0976 | 0.2401 | 0xeb...6ae9 | |
| 09/10/2026 | 5:20:54 PM | sell | $23.54 | $69.07 | 0.0333 | 0.0977 | 0.3408 | 0x73...3deb | |
| 09/10/2026 | 5:19:53 PM | sell | $19.17 | $69.42 | 0.02701 | 0.09782 | 0.2761 | 0xa0...c5ff | |
| 09/10/2026 | 4:47:35 PM | sell | $21.32 | $69.43 | 0.03007 | 0.09792 | 0.307 | 0x67...14c2 | |
| 09/10/2026 | 4:38:46 PM | sell | $0.071997 | $69 | 0.0102835 | 0.09798 | 0.092894 | 0xe0...b90f | |
| 09/10/2026 | 4:35:59 PM | buy | $18.86 | $69.31 | 0.02678 | 0.09842 | 0.2721 | 0xfd...ca84 |