- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 528.38
- Pooled WBNB:
- $53.59
KOGE/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of KOGE token on DEX PancakeSwap is $60.18. KOGE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,665.54. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $203,417,308.17. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,747.95. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,747.95.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,665.54 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1011, captured at 7:33 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $60.18 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:40:08 AM | sell | $5.35 | $60.18 | 0.00901 | 0.1011 | 0.08904 | 0xca...e21a | |
| 08/08/2026 | 6:35:38 AM | sell | $1.52 | $60.15 | 0.002568 | 0.1012 | 0.02537 | 0x53...6e73 | |
| 08/08/2026 | 6:35:38 AM | sell | $0.3001 | $60.15 | 0.000505 | 0.1012 | 0.004989 | 0x7c...f19b | |
| 08/08/2026 | 6:22:01 AM | sell | $1 | $60.13 | 0.001684 | 0.1012 | 0.01663 | 0x00...07a0 | |
| 08/08/2026 | 3:47:16 AM | sell | $11.92 | $60.06 | 0.0201 | 0.1012 | 0.1985 | 0x15...8e1d | |
| 08/08/2026 | 2:52:29 AM | sell | $13.09 | $60.02 | 0.02212 | 0.1014 | 0.218 | 0xa5...3a6d | |
| 08/08/2026 | 2:52:29 AM | sell | $8.07 | $59.94 | 0.01364 | 0.1013 | 0.1347 | 0xa5...3a6d | |
| 08/08/2026 | 2:52:29 AM | sell | $10.69 | $59.97 | 0.01807 | 0.1013 | 0.1783 | 0xa5...3a6d | |
| 08/08/2026 | 12:44:01 AM | buy | $51.72 | $60.19 | 0.08751 | 0.1018 | 0.8592 | 0x7f...55c2 | |
| 08/08/2026 | 12:39:49 AM | buy | $8.86 | $60.07 | 0.015 | 0.1016 | 0.1475 | 0xf4...17d0 | |
| 08/08/2026 | 12:24:40 AM | buy | $16.32 | $60.06 | 0.0276 | 0.1015 | 0.2717 | 0xb6...7d45 | |
| 08/08/2026 | 12:24:20 AM | buy | $7.1 | $60.02 | 0.012 | 0.1014 | 0.1183 | 0xa5...27bc | |
| 08/07/2026 | 7:29:23 PM | buy | $35.77 | $60.11 | 0.06032 | 0.1013 | 0.5951 | 0x7c...31e9 | |
| 08/07/2026 | 6:53:47 PM | buy | $5.12 | $59.83 | 0.008664 | 0.1012 | 0.08559 | 0x0a...5d76 | |
| 08/07/2026 | 6:53:12 PM | buy | $4.84 | $59.83 | 0.008199 | 0.1011 | 0.08102 | 0xcf...75b5 | |
| 08/07/2026 | 6:51:12 PM | buy | $6.33 | $59.83 | 0.0107 | 0.1011 | 0.1057 | 0x47...8fe3 | |
| 08/07/2026 | 6:00:10 PM | buy | $3.55 | $59.87 | 0.00601 | 0.1011 | 0.05942 | 0x04...de66 | |
| 08/07/2026 | 5:32:12 PM | buy | $1.25 | $59.8 | 0.002115 | 0.1011 | 0.02092 | 0xf6...6429 | |
| 08/07/2026 | 5:28:26 PM | buy | $4.22 | $59.81 | 0.007132 | 0.101 | 0.07054 | 0x79...3cdb | |
| 08/07/2026 | 5:27:32 PM | buy | $2.56 | $59.8 | 0.004326 | 0.101 | 0.0428 | 0x8e...6b17 |