Info about KOGE-WBNB pair
- Pooled KOGE:
- 737.65
- Pooled WBNB:
- $37.08
KOGE/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of KOGE token on DEX PancakeSwap is $32.11. KOGE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,249.05. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $108,563,434.83. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,460.91. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,460.91.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 270 in the last 24 hours, 125 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $6,249.05 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05019, captured at 8:57 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.11 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:55:44 AM | sell | $21.89 | $32.11 | 0.03421 | 0.05019 | 0.6817 | 0xb2...1f44 | |
| 05/18/2026 | 8:55:19 AM | buy | $18.3 | $32.27 | 0.02861 | 0.05045 | 0.5672 | 0x93...4506 | |
| 05/18/2026 | 8:49:18 AM | sell | $24.12 | $32.09 | 0.03773 | 0.05021 | 0.7515 | 0xeb...c2b7 | |
| 05/18/2026 | 8:49:13 AM | buy | $25.14 | $32.25 | 0.03933 | 0.05046 | 0.7794 | 0xda...2b56 | |
| 05/18/2026 | 8:48:21 AM | sell | $23.5 | $32.09 | 0.03676 | 0.0502 | 0.7322 | 0x77...2054 | |
| 05/18/2026 | 8:48:17 AM | buy | $24.99 | $32.25 | 0.03909 | 0.05045 | 0.7748 | 0x68...c474 | |
| 05/18/2026 | 8:47:42 AM | sell | $25.26 | $32.09 | 0.03951 | 0.0502 | 0.787 | 0x0d...ee86 | |
| 05/18/2026 | 8:47:36 AM | buy | $21.62 | $32.26 | 0.03382 | 0.05046 | 0.6703 | 0x29...e8db | |
| 05/18/2026 | 8:46:55 AM | sell | $28.7 | $32.11 | 0.04488 | 0.05022 | 0.8937 | 0x55...588b | |
| 05/18/2026 | 8:46:50 AM | buy | $26.61 | $32.28 | 0.04162 | 0.05048 | 0.8245 | 0xd3...3ec3 | |
| 05/18/2026 | 8:45:39 AM | sell | $24.5 | $32.1 | 0.03832 | 0.05022 | 0.7631 | 0xfc...7e6e | |
| 05/18/2026 | 8:45:30 AM | buy | $21.75 | $32.26 | 0.03403 | 0.05048 | 0.6741 | 0x68...908d | |
| 05/18/2026 | 8:45:08 AM | buy | $6.52 | $32.23 | 0.0102 | 0.05042 | 0.2023 | 0x11...39d9 | |
| 05/18/2026 | 8:42:47 AM | sell | $3.95 | $32.06 | 0.006181 | 0.05016 | 0.1232 | 0xa7...5166 | |
| 05/18/2026 | 8:42:38 AM | buy | $6.81 | $32.23 | 0.01065 | 0.05041 | 0.2114 | 0xd9...5452 | |
| 05/18/2026 | 8:42:23 AM | sell | $10.02 | $32.07 | 0.01568 | 0.05016 | 0.3126 | 0x6a...7f5c | |
| 05/18/2026 | 8:42:16 AM | buy | $26.54 | $32.21 | 0.04152 | 0.05038 | 0.8241 | 0x1c...5ec4 | |
| 05/18/2026 | 8:23:29 AM | sell | $9.15 | $32.07 | 0.0143 | 0.05009 | 0.2854 | 0x77...2c05 | |
| 05/18/2026 | 8:21:52 AM | sell | $7.64 | $32.12 | 0.01193 | 0.05013 | 0.238 | 0xeb...b8de | |
| 05/18/2026 | 8:11:37 AM | buy | $14.67 | $32.23 | 0.02292 | 0.05036 | 0.4551 | 0xd0...d3f3 |