- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 570.61
- Pooled WBNB:
- $49.68
KOGE/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of KOGE token on DEX PancakeSwap is $52.26. KOGE price is down -13.15% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $9,308.88. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $176,639,322.93. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $59,521.60. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $59,521.60.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 155 in the last 24 hours, 88 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $9,308.88 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08724, captured at 10:10 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $52.26 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:05:04 PM | buy | $14.7 | $52.26 | 0.02455 | 0.08724 | 0.2814 | 0x3e...10c6 | |
| 08/10/2026 | 9:55:18 PM | buy | $7.65 | $52.25 | 0.01277 | 0.08717 | 0.1465 | 0x21...c28e | |
| 08/10/2026 | 7:19:31 PM | sell | $68.22 | $52.2 | 0.1135 | 0.08691 | 1.3 | 0xaa...3842 | |
| 08/10/2026 | 7:17:34 PM | sell | $7.88 | $52.33 | 0.01312 | 0.08713 | 0.1506 | 0x7e...cbb9 | |
| 08/10/2026 | 5:30:21 PM | buy | $18.01 | $52.51 | 0.03003 | 0.08754 | 0.343 | 0x54...8b41 | |
| 08/10/2026 | 5:12:06 PM | sell | $68.68 | $52.3 | 0.1145 | 0.08725 | 1.31 | 0xf1...b011 | |
| 08/10/2026 | 5:12:06 PM | sell | $0.1927 | $52.18 | 0.0003214 | 0.08705 | 0.003692 | 0xcf...deab | |
| 08/10/2026 | 5:02:01 PM | buy | $15.95 | $52.53 | 0.02668 | 0.08785 | 0.3038 | 0x79...fa74 | |
| 08/10/2026 | 5:00:26 PM | sell | $0.003094 | $52.3 | 0.055168 | 0.08736 | 0.00005915 | 0x77...2f3d | |
| 08/10/2026 | 4:54:02 PM | buy | $62.96 | $52.55 | 0.1049 | 0.08757 | 1.19 | 0x9a...ca55 | |
| 08/10/2026 | 4:52:27 PM | buy | $35.06 | $52.4 | 0.0584 | 0.08729 | 0.6691 | 0xa2...1d25 | |
| 08/10/2026 | 4:48:33 PM | buy | $5.99 | $52.33 | 0.009979 | 0.08717 | 0.1144 | 0x1f...2428 | |
| 08/10/2026 | 4:48:27 PM | sell | $20.84 | $52.1 | 0.03471 | 0.08678 | 0.4 | 0xf7...0be5 | |
| 08/10/2026 | 4:48:24 PM | buy | $83.33 | $52.25 | 0.1388 | 0.08703 | 1.59 | 0x95...cc89 | |
| 08/10/2026 | 4:48:24 PM | buy | $59.51 | $52 | 0.09912 | 0.08661 | 1.14 | 0x95...cc89 | |
| 08/10/2026 | 4:45:28 PM | sell | $0.3018 | $51.67 | 0.0005023 | 0.08601 | 0.005839 | 0xce...e12c | |
| 08/10/2026 | 4:45:15 PM | buy | $40.08 | $51.87 | 0.0667 | 0.08632 | 0.7726 | 0xd1...4726 | |
| 08/10/2026 | 4:45:06 PM | buy | $17.69 | $51.76 | 0.02945 | 0.08616 | 0.3417 | 0x56...43f5 | |
| 08/10/2026 | 4:43:57 PM | sell | $0.01191 | $51.52 | 0.00001981 | 0.08568 | 0.0002312 | 0xb1...6502 | |
| 08/10/2026 | 4:43:56 PM | buy | $3.43 | $51.77 | 0.005709 | 0.0861 | 0.0663 | 0x38...9bbb |