Info about KOGE-WBNB pair
- Pooled KOGE:
- 570.5
- Pooled WBNB:
- $49.68
KOGE/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of KOGE token on DEX PancakeSwap is $52.88. KOGE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $494.43. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $178,762,970.94. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,415.74. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,415.74.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $494.43 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08698, captured at 12:13 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $52.88 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:31:29 AM | sell | $40.77 | $52.88 | 0.06705 | 0.08698 | 0.7709 | 0x08...cb4e | |
| 08/16/2026 | 8:59:24 AM | sell | $8.83 | $52.93 | 0.01454 | 0.08712 | 0.1669 | 0xae...5483 | |
| 08/16/2026 | 7:34:00 AM | buy | $16.65 | $52.99 | 0.0275 | 0.08754 | 0.3142 | 0x4e...5a44 | |
| 08/16/2026 | 6:29:54 AM | buy | $0.1886 | $52.93 | 0.0003117 | 0.08749 | 0.003562 | 0x25...575b | |
| 08/16/2026 | 4:59:50 AM | buy | $21.19 | $52.98 | 0.03497 | 0.08743 | 0.4 | 0x62...6cae | |
| 08/16/2026 | 4:18:11 AM | buy | $14.89 | $52.93 | 0.02456 | 0.08732 | 0.2813 | 0x19...3cdf | |
| 08/16/2026 | 4:10:20 AM | buy | $7.03 | $52.89 | 0.0116 | 0.08726 | 0.1329 | 0x3a...61ec | |
| 08/16/2026 | 3:17:12 AM | buy | $9.07 | $52.92 | 0.01495 | 0.08721 | 0.1714 | 0xae...9155 | |
| 08/16/2026 | 2:02:45 AM | buy | $6.45 | $52.9 | 0.01063 | 0.08717 | 0.122 | 0xad...47a6 | |
| 08/16/2026 | 12:39:50 AM | buy | $3.25 | $52.91 | 0.005363 | 0.08714 | 0.06154 | 0x30...1e3b | |
| 08/16/2026 | 12:31:59 AM | buy | $6.56 | $52.9 | 0.0108 | 0.08711 | 0.124 | 0x0d...d646 | |
| 08/15/2026 | 11:43:50 PM | buy | $5 | $52.92 | 0.008235 | 0.08708 | 0.09457 | 0x8c...e96c | |
| 08/15/2026 | 11:39:57 PM | buy | $3.8 | $52.91 | 0.006257 | 0.08705 | 0.07187 | 0x88...c641 | |
| 08/15/2026 | 11:24:07 PM | buy | $11.48 | $52.92 | 0.01889 | 0.08701 | 0.217 | 0xc9...5a90 | |
| 08/15/2026 | 11:23:18 PM | buy | $1.41 | $52.9 | 0.002334 | 0.08697 | 0.02683 | 0x2e...8fe2 | |
| 08/15/2026 | 11:01:25 PM | buy | $10.92 | $52.97 | 0.01792 | 0.08694 | 0.2061 | 0x35...0c8c | |
| 08/15/2026 | 10:40:51 PM | buy | $1.63 | $52.95 | 0.002676 | 0.0869 | 0.03079 | 0x58...2bc9 | |
| 08/15/2026 | 7:50:47 PM | sell | $15.87 | $52.9 | 0.02597 | 0.08658 | 0.3 | 0x05...925b | |
| 08/15/2026 | 7:50:47 PM | sell | $12.73 | $52.85 | 0.02084 | 0.0865 | 0.241 | 0x16...943f | |
| 08/15/2026 | 6:59:27 PM | sell | $24.68 | $52.89 | 0.04045 | 0.0867 | 0.4666 | 0x73...8441 |