WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$33.63
Price
0.05186 WBNB
TVL
$48,947.23
MKT CAP
$113.7M
5m
0%
1h
-0.32%
4h
-0.36%
24h
-1.65%
Share
TXNS
172
Buys
89
Sells
83
Volume
5K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
726.02
Pooled WBNB:
$37.74

KOGE/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of KOGE token on DEX PancakeSwap is $33.63. KOGE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,803.38. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $113,672,331.53. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,947.23. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,947.23.

The total transactions of KOGE/WBNB is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.

KOGE/WBNB pool has a trading volume of $4,803.38 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05186, captured at 12:12 AM UTC.

The price of converting 1 KOGE to USD is $33.63 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202612:03:12 AMsell$4.56$33.630.0070340.051860.1356
0x07a...C060
0xcf...715d
05/28/202612:02:31 AMbuy$13.15$33.780.020280.05210.3892
0x999...0515
0x83...75a6
05/27/202611:56:19 PMsell$7.46$33.650.011490.051830.2218
0x30A...f910
0x89...1b84
05/27/202611:50:00 PMsell$0.07418$33.660.00011420.051840.002203
0x39A...0d14
0xd1...4320
05/27/202611:46:32 PMsell$2.59$33.650.0039920.051850.077
0x897...51B4
0x07...8c4d
05/27/202611:31:41 PMsell$0.3372$33.720.00051860.051860.01
0x897...51B4
0x10...dab0
05/27/202611:29:21 PMsell$13.03$33.580.020140.051890.3882
0xf4c...1FA7
0x78...0a3b
05/27/202611:29:04 PMbuy$6.42$33.760.0099180.052160.1901
0x862...8066
0x90...7559
05/27/202611:28:59 PMbuy$39.44$33.740.060930.052121.16
0x999...0515
0x96...62a8
05/27/202611:29:00 PMsell$13.44$33.60.020760.051910.4
0xa01...4Dab
0x33...594e
05/27/202611:28:34 PMbuy$34.21$33.630.052860.051961.01
0x69E...5ad5
0x67...7a32
05/27/20269:47:16 PMbuy$12.25$33.560.018930.051860.3649
0xF73...4E14
0xa2...69c1
05/27/20269:44:26 PMbuy$13.99$33.560.02160.051810.4169
0x934...6Ab6
0x64...e3ad
05/27/20269:44:22 PMbuy$18.69$33.640.028750.051740.5558
0xDE2...42E7
0x13...3542
05/27/20268:50:22 PMsell$2.13$33.650.0032640.051450.06344
0x371...c7B6
0x43...bfc2
05/27/20268:48:53 PMsell$1.58$33.650.0024280.051450.04719
0x37B...f2Ba
0xb4...43c6
05/27/20268:32:48 PMbuy$33.73$33.750.051610.051640.9993
0xCc3...8741
0x97...1ad1
05/27/20266:40:02 PMbuy$9.18$33.640.014070.051550.273
0x2dE...52b8
0x10...4c13
05/27/20266:24:59 PMbuy$0.6489$33.610.0009950.051530.0193
0x0d8...dEee
0xf4...fca2
05/27/20266:23:49 PMbuy$0.09481$33.610.00014530.051530.00282
0x39A...0d14
0xaf...6da9