- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,407.59
- Pooled WBNB:
- $110.01
KOGE/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of KOGE token on DEX PancakeSwap is $48. KOGE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,380.68. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,259,362.60. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $135,443.61. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $135,443.61.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 91 in the last 24 hours, 63 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,380.68 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07798, captured at 10:37 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:22:25 PM | sell | $20.26 | $48 | 0.03291 | 0.07798 | 0.4221 | 0x85...b746 | |
| 02/22/2026 | 10:21:47 PM | sell | $18.73 | $48.01 | 0.03043 | 0.07803 | 0.39 | 0x91...2362 | |
| 02/22/2026 | 10:21:29 PM | sell | $22.62 | $48 | 0.0368 | 0.07807 | 0.4713 | 0x30...886c | |
| 02/22/2026 | 10:21:25 PM | sell | $1.52 | $48.01 | 0.002482 | 0.0781 | 0.03178 | 0x51...d4ba | |
| 02/22/2026 | 10:00:29 PM | sell | $22.55 | $47.99 | 0.03671 | 0.07813 | 0.4698 | 0x71...611a | |
| 02/22/2026 | 10:00:10 PM | sell | $17.54 | $48 | 0.02857 | 0.07818 | 0.3655 | 0x8c...b22b | |
| 02/22/2026 | 9:59:30 PM | sell | $1.52 | $48 | 0.002485 | 0.0782 | 0.03178 | 0xe5...cb8b | |
| 02/22/2026 | 9:51:30 PM | sell | $18.79 | $48.01 | 0.03062 | 0.07822 | 0.3915 | 0x9e...5dc9 | |
| 02/22/2026 | 9:20:45 PM | sell | $3.38 | $47.86 | 0.005538 | 0.07825 | 0.07077 | 0x2d...e5c0 | |
| 02/22/2026 | 5:37:00 PM | buy | $5.25 | $47.98 | 0.008611 | 0.07864 | 0.1095 | 0x33...52ea | |
| 02/22/2026 | 5:33:13 PM | buy | $29.3 | $48.2 | 0.04778 | 0.0786 | 0.6078 | 0xa2...7e7d | |
| 02/22/2026 | 5:32:26 PM | buy | $21.3 | $47.98 | 0.03486 | 0.07854 | 0.4438 | 0x1b...48c1 | |
| 02/22/2026 | 5:15:52 PM | buy | $23.26 | $47.99 | 0.03804 | 0.07849 | 0.4846 | 0xd7...5915 | |
| 02/22/2026 | 5:09:14 PM | buy | $26.11 | $47.97 | 0.04268 | 0.07843 | 0.5442 | 0xfc...49d4 | |
| 02/22/2026 | 4:35:54 PM | buy | $19.96 | $48 | 0.03259 | 0.07838 | 0.4159 | 0x6a...faad | |
| 02/22/2026 | 4:35:51 PM | buy | $10.87 | $47.98 | 0.01775 | 0.07834 | 0.2266 | 0xc3...b195 | |
| 02/22/2026 | 4:26:49 PM | buy | $12.09 | $47.98 | 0.01973 | 0.07831 | 0.2519 | 0x17...fd75 | |
| 02/22/2026 | 4:25:01 PM | buy | $29.57 | $47.99 | 0.04822 | 0.07826 | 0.6161 | 0xf9...36f8 | |
| 02/22/2026 | 4:17:23 PM | buy | $25.45 | $48.01 | 0.04146 | 0.0782 | 0.5302 | 0x61...a610 | |
| 02/22/2026 | 3:44:12 PM | sell | $16.13 | $47.98 | 0.02615 | 0.0778 | 0.3362 | 0x7f...8ddb |