WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$58.42
Price
0.08551 WBNB
TVL
$67,617.67
MKT CAP
$197.5M
5m
0%
1h
0.01%
4h
-0.50%
24h
-0.28%
Share
TXNS
58
Buys
27
Sells
31
Volume
795
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
577.3
Pooled WBNB:
$49.48

KOGE/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of KOGE token on DEX PancakeSwap is $58.42. KOGE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $795.10. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $197,485,510.91. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $67,617.68. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $67,617.68.

The total transactions of KOGE/WBNB is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

KOGE/WBNB pool has a trading volume of $795.10 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08551, captured at 11:41 AM UTC.

The price of converting 1 KOGE to USD is $58.42 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202611:21:10 AMsell$6.29$58.420.0092070.085510.10760x42...edb2
11/11/202611:13:58 AMsell$5$58.440.0073220.085540.085590x5a...8d9a
11/11/202611:10:48 AMsell$4.97$58.420.0072880.085560.085170x84...80fb
11/11/202611:09:14 AMsell$3.1$58.420.0045450.085590.053110x90...6308
11/11/20269:50:39 AMsell$35.31$58.180.0520.085680.60690x78...122b
11/11/20269:48:37 AMsell$44.26$58.350.065150.085890.75850x4f...dd0e
11/11/20269:47:39 AMsell$21.62$58.440.031830.086050.36990x61...f888
11/11/20268:15:13 AMsell$3.67$58.80.0053820.086120.062490x88...4f66
11/11/20268:10:08 AMsell$3.09$58.710.0045440.086140.052750x0b...657b
11/11/20266:49:15 AMbuy$12.94$58.590.019120.086540.22090xb7...02cd
11/11/20263:12:04 AMsell$16.08$58.860.023530.086120.27320x28...e7f5
11/11/20263:10:08 AMsell$14.13$58.850.02070.08620.24010xbb...c142
11/11/20262:48:18 AMsell$6$58.890.0087960.086250.10190xcc...4ec3
11/11/20262:40:36 AMsell$5.22$58.760.0076650.086280.088840x4e...b1a9
11/11/20262:40:36 AMsell$5.73$58.780.0084180.08630.097530xfe...a8e5
11/11/20262:39:18 AMsell$2$58.760.0029430.086320.034090x1d...2725
11/11/20262:21:26 AMbuy$6.96$58.730.010260.086580.11850x8c...56a8
11/11/20262:21:27 AMbuy$24.45$58.790.036040.086660.41590xdd...e16d
11/11/20262:21:26 AMbuy$24.85$58.680.036640.08650.42360x8c...56a8
11/11/20262:21:27 AMbuy$7.37$58.840.010860.086740.12520xdd...e16d