WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.8
Price
0.09302 WBNB
TVL
$70,450.06
MKT CAP
$215.7M
5m
0%
1h
0%
4h
-0.35%
24h
-2.05%
Share
TXNS
97
Buys
65
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
553.16
Pooled WBNB:
$51.35

KOGE/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of KOGE token on DEX PancakeSwap is $63.8. KOGE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,135.15. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,661,608.57. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,450.07. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,450.07.

The total transactions of KOGE/WBNB is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,135.15 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09302, captured at 8:12 PM UTC.

The price of converting 1 KOGE to USD is $63.8 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20266:38:29 PMbuy$18.17$63.80.026490.093020.2848
0x1f4...4310
0x9a...fb8b
08/28/20266:38:22 PMbuy$15.73$63.870.02290.092930.2464
0x164...C31d
0x4a...0565
08/28/20266:38:12 PMbuy$14.99$64.180.021690.092850.2336
0x76e...699E
0x4b...8028
08/28/20266:31:40 PMbuy$11.21$63.890.016280.092780.1755
0xF3f...0fF5
0x20...94d0
08/28/20266:20:36 PMbuy$11.78$63.950.017090.092720.1843
0xBF2...5950
0x27...a614
08/28/20266:16:01 PMbuy$11.21$64.040.016220.092660.175
0x9Ac...B5A1
0x5d...6ade
08/28/20265:47:37 PMsell$0.08416$63.850.00012140.092170.001318
0xA2E...189E
0x0f...b262
08/28/20265:47:39 PMsell$0.0505$63.850.000072890.092170.0007908
0xD4a...109c
0xca...5fc7
08/28/20265:20:02 PMsell$1.3$63.850.0018870.092170.02048
0x32A...4412
0xf6...114e
08/28/20265:19:59 PMsell$6.42$64.220.009220.092190.1
0x487...4bDe
0x49...8344
08/28/20265:19:58 PMsell$1.87$64.230.0026910.092220.02919
0xa01...4Dab
0x5f...7143
08/28/20265:19:56 PMsell$0.5203$64.170.00074740.092180.008108
0x894...AfE2
0x6f...cd81
08/28/20265:15:39 PMsell$1.36$64.080.0019610.092180.02128
0x754...C024
0x81...804c
08/28/20265:13:47 PMsell$1.6$64.10.0023150.092230.0251
0xb20...cbd8
0xb2...ab98
08/28/20265:13:49 PMsell$6.41$64.110.0092260.092260.1
0x569...294f
0xff...387f
08/28/20265:13:50 PMsell$2.62$64.10.0037780.092240.04096
0x110...51C6
0x95...710e
08/28/20264:39:07 PMsell$12.6$64.030.018160.092320.1968
0x09f...6aeD
0x05...a482
08/28/20264:32:56 PMsell$11.8$63.990.017040.092380.1844
0x276...7b03
0x70...8f08
08/28/20264:30:53 PMsell$21.02$63.610.030550.092470.3304
0x014...c2b7
0x4f...c7e1
08/28/20264:30:52 PMsell$0.421$63.650.0006120.092520.006614
0x318...9A56
0x0f...7c3e