WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.25
Price
0.08149 WBNB
TVL
$54,123.89
MKT CAP
$163.1M
5m
0.52%
1h
0.37%
4h
0.23%
24h
0.51%
Share
TXNS
2K
Buys
2K
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
562.21
Pooled WBNB:
$45.7

KOGE/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of KOGE token on DEX PancakeSwap is $48.25. KOGE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $1,356.39. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $163,100,629.09. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $54,123.89. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $54,123.89.

The total transactions of KOGE/WBNB is 1645 in the last 24 hours, 1602 of which are buy transactions, and 43 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,356.39 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08149, captured at 7:36 AM UTC.

The price of converting 1 KOGE to USD is $48.25 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20267:36:33 AMbuy$0.0592$48.250.00010.081490.001227
0xD18...0B08
0x7a...d94d
04/02/20267:35:34 AMbuy$0.05891$48.010.00010.081490.001227
0xedF...b45f
0x80...d64b
04/02/20267:35:19 AMbuy$0.05919$48.240.00010.081490.001227
0x997...24f0
0x48...a4ae
04/02/20267:33:10 AMbuy$0.0592$48.240.00010.081490.001227
0xbF3...704D
0x11...0d83
04/02/20267:31:53 AMbuy$0.05917$48.220.00010.081490.001227
0x8d6...1771
0xb7...9af8
04/02/20267:31:42 AMbuy$0.05918$48.230.00010.081490.001227
0xD36...A148
0x6c...c507
04/02/20267:31:26 AMsell$9.93$480.016780.081110.2069
0xC8E...23a1
0xda...2bde
04/02/20267:31:19 AMbuy$0.05917$48.260.00010.081550.001226
0xb30...b916
0xf0...0edd
04/02/20267:30:58 AMsell$6.22$480.010530.081160.1297
0xb2D...9058
0xee...b989
04/02/20267:30:44 AMbuy$0.05914$48.250.00010.081590.001225
0x336...36E5
0x77...6ae1
04/02/20267:30:29 AMbuy$0.05912$48.240.00010.081590.001225
0xc23...aa49
0x78...285c
04/02/20267:29:36 AMbuy$0.0591$48.220.00010.081590.001225
0xe1c...6f6E
0x8e...9e85
04/02/20267:28:09 AMbuy$0.05912$48.230.00010.081590.001225
0x276...832d
0xef...4d49
04/02/20267:26:19 AMbuy$0.05913$48.240.00010.081590.001225
0xBb1...7F33
0x4d...eb67
04/02/20267:24:30 AMbuy$0.05912$48.230.00010.081590.001225
0xDd8...F728
0x66...23f3
04/02/20267:23:21 AMbuy$0.05884$48.010.00010.081590.001225
0x8Ba...dA7F
0x3f...2e50
04/02/20267:22:36 AMbuy$0.05907$48.190.00010.081590.001225
0x9B6...dba8
0xfa...89c2
04/02/20267:21:50 AMbuy$0.05907$48.20.00010.081580.001225
0xd8E...8Fe5
0x92...f6ca
04/02/20267:21:01 AMbuy$0.05911$48.220.00010.081580.001225
0xEB5...F636
0xd9...7fbb
04/02/20267:20:21 AMbuy$0.0591$48.220.00010.081580.001225
0x86E...F256
0x38...efbe