WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$54.48
Price
0.08189 WBNB
TVL
$866,165.75
MKT CAP
$183.7M
5m
0%
1h
0.01%
4h
-0.02%
24h
5.77%
Share
TXNS
2K
Buys
579
Sells
997
Volume
191K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
7,968.77
Pooled WBNB:
$651

KOGE/WBNB price stats on BNB Chain

As of May 23, 2025, the current price of KOGE token on DEX PancakeSwap is $54.48. KOGE price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $190,868.57. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $183,694,611.45. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $866,165.76. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $866,165.76.

The total transactions of KOGE/WBNB is 1576 in the last 24 hours, 579 of which are buy transactions, and 997 are sales transactions.

KOGE/WBNB pool has a trading volume of $190,868.57 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08189, captured at 8:23 PM UTC.

The price of converting 1 KOGE to USD is $54.48 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20258:17:11 PMbuy$0.3997$54.480.00060090.081890.0073370x17...4665
05/23/20258:13:09 PMbuy$0.1676$54.480.0002520.081890.0030770x96...713b
05/23/20258:11:09 PMbuy$0.3139$54.480.00047190.081890.0057630xb4...97ea
05/23/20258:09:59 PMbuy$40.36$54.470.060670.081890.74090xce...9ebd
05/23/20258:09:26 PMbuy$44.29$54.480.066560.081870.8130x67...9483
05/23/20258:09:09 PMbuy$0.1956$54.480.00029390.081860.003590x84...f101
05/23/20258:07:57 PMbuy$37.27$54.470.0560.081860.68410x15...d505
05/23/20258:07:51 PMbuy$21.33$54.470.032060.081840.39170x4e...df65
05/23/20258:07:09 PMbuy$0.4339$54.470.00065190.081840.0079650xcc...14d0
05/23/20258:06:20 PMbuy$52.15$54.480.078330.081830.95710x45...9783
05/23/20258:04:51 PMbuy$63.1$54.50.094730.081811.150x7a...6193
05/23/20258:04:20 PMbuy$72.79$54.480.10920.081781.330xa8...0633
05/23/20258:03:48 PMbuy$18.94$54.490.028430.081770.34770x06...a9f8
05/23/20258:02:41 PMbuy$107.71$54.490.16150.081741.970x0b...503a
05/23/20258:02:08 PMbuy$68.72$54.480.1030.081711.260xe6...86f0
05/23/20258:01:50 PMbuy$64.89$54.470.09730.081681.190xd3...6ef6
05/23/20258:01:39 PMbuy$0.9588$54.480.0014370.081670.01759
-
0xfd...04b2
05/23/20258:01:02 PMbuy$44.05$54.470.066040.081660.80870xba...d2ff
05/23/20258:00:33 PMbuy$48.26$54.460.072350.081640.88610x08...e51d
05/23/20258:00:27 PMbuy$37.93$54.450.056870.081630.69660xf8...99e9