- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 552.53
- Pooled WBNB:
- $51.73
KOGE/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of KOGE token on DEX PancakeSwap is $56.05. KOGE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,371.78. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $189,472,571.32. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $61,855.76. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $61,855.76.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 173 in the last 24 hours, 72 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,371.78 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09377, captured at 5:50 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $56.05 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:30:02 AM | buy | $31.72 | $56.05 | 0.05307 | 0.09377 | 0.5659 | 0x54...5d05 | |
| 11/15/2026 | 9:08:45 AM | sell | $16.83 | $55.78 | 0.02814 | 0.09326 | 0.3017 | 0x86...b254 | |
| 11/15/2026 | 9:06:54 AM | sell | $19.49 | $55.83 | 0.0326 | 0.09337 | 0.3491 | 0xe3...c066 | |
| 11/15/2026 | 9:06:35 AM | sell | $15.56 | $55.83 | 0.02605 | 0.09347 | 0.2787 | 0xe1...c9fa | |
| 11/15/2026 | 9:03:50 AM | sell | $14.89 | $55.83 | 0.02495 | 0.09357 | 0.2666 | 0x9f...d02a | |
| 11/15/2026 | 9:03:25 AM | sell | $16.25 | $55.77 | 0.02729 | 0.09366 | 0.2914 | 0x95...8b7b | |
| 11/15/2026 | 9:03:00 AM | sell | $19.96 | $55.71 | 0.03359 | 0.09377 | 0.3582 | 0x49...ffe4 | |
| 11/15/2026 | 9:02:52 AM | sell | $12.61 | $55.77 | 0.02122 | 0.09387 | 0.226 | 0x06...1e08 | |
| 11/15/2026 | 9:01:14 AM | sell | $13.74 | $55.75 | 0.02316 | 0.09395 | 0.2465 | 0xf7...d3d2 | |
| 11/15/2026 | 9:01:03 AM | sell | $16.52 | $55.7 | 0.0279 | 0.09404 | 0.2966 | 0xe7...4acf | |
| 11/15/2026 | 9:00:49 AM | sell | $8.78 | $55.75 | 0.01482 | 0.09412 | 0.1575 | 0x43...21a2 | |
| 11/15/2026 | 8:59:54 AM | sell | $6.53 | $55.65 | 0.01108 | 0.09432 | 0.1174 | 0x65...291f | |
| 11/15/2026 | 8:59:55 AM | sell | $24.59 | $55.59 | 0.04167 | 0.09422 | 0.4422 | 0x95...4940 | |
| 11/15/2026 | 8:59:48 AM | sell | $13.04 | $55.69 | 0.02211 | 0.09438 | 0.2342 | 0xc3...7c53 | |
| 11/15/2026 | 8:31:56 AM | sell | $23.64 | $55.73 | 0.04009 | 0.09449 | 0.4242 | 0xe9...aa2c | |
| 11/15/2026 | 8:21:57 AM | sell | $5.68 | $55.53 | 0.009679 | 0.09458 | 0.1023 | 0xcd...32c1 | |
| 11/15/2026 | 7:22:49 AM | buy | $35.87 | $55.88 | 0.06074 | 0.09461 | 0.6419 | 0x4e...a295 | |
| 11/15/2026 | 7:02:04 AM | buy | $13.62 | $55.63 | 0.02312 | 0.09446 | 0.2448 | 0x44...6c8f | |
| 11/15/2026 | 6:09:57 AM | buy | $12.23 | $55.66 | 0.02074 | 0.09438 | 0.2197 | 0xed...d329 | |
| 11/15/2026 | 6:08:40 AM | buy | $12.64 | $55.66 | 0.02143 | 0.0943 | 0.2272 | 0x8c...142d |