- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 558.39
- Pooled WBNB:
- $50.87
KOGE/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of KOGE token on DEX PancakeSwap is $64.54. KOGE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,587.76. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,150,283.35. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,257.93. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,257.93.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,587.76 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09087, captured at 3:51 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.54 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:39:11 PM | sell | $1.06 | $64.54 | 0.001494 | 0.09087 | 0.01644 | 0x6d...3b9f | |
| 08/27/2026 | 3:29:15 PM | sell | $18.01 | $64.59 | 0.02536 | 0.09092 | 0.2789 | 0xde...db1a | |
| 08/27/2026 | 3:13:10 PM | sell | $20.35 | $64.98 | 0.0285 | 0.09102 | 0.3132 | 0x6f...4042 | |
| 08/27/2026 | 2:44:42 PM | sell | $20.35 | $64.54 | 0.02873 | 0.09112 | 0.3153 | 0xe9...b66f | |
| 08/27/2026 | 2:37:17 PM | sell | $18.02 | $64.82 | 0.02535 | 0.09122 | 0.2779 | 0x8c...0db4 | |
| 08/27/2026 | 12:38:26 PM | buy | $0.3737 | $64.99 | 0.0005274 | 0.09172 | 0.00575 | 0xc5...fe03 | |
| 08/27/2026 | 12:34:23 PM | buy | $16.47 | $65.06 | 0.02321 | 0.09168 | 0.2532 | 0x1e...400f | |
| 08/27/2026 | 12:19:25 PM | buy | $5.29 | $64.72 | 0.007494 | 0.09162 | 0.08178 | 0xd2...c5ee | |
| 08/27/2026 | 10:37:21 AM | buy | $5.76 | $64.59 | 0.008172 | 0.09159 | 0.08921 | 0xb6...19e0 | |
| 08/27/2026 | 10:26:35 AM | buy | $27.45 | $64.62 | 0.03887 | 0.09151 | 0.4248 | 0xca...537c | |
| 08/27/2026 | 10:26:19 AM | buy | $17.69 | $64.7 | 0.025 | 0.09139 | 0.2735 | 0x50...4d0e | |
| 08/27/2026 | 10:24:25 AM | buy | $21.4 | $64.77 | 0.03017 | 0.0913 | 0.3305 | 0x9a...a74a | |
| 08/27/2026 | 10:24:03 AM | buy | $18.23 | $65.1 | 0.02553 | 0.0912 | 0.28 | 0x09...1649 | |
| 08/27/2026 | 9:20:45 AM | sell | $19.43 | $64.92 | 0.02724 | 0.09101 | 0.2993 | 0xf5...32a5 | |
| 08/27/2026 | 8:30:02 AM | sell | $19.29 | $64.52 | 0.02724 | 0.0911 | 0.299 | 0x90...4482 | |
| 08/27/2026 | 8:09:59 AM | sell | $21.74 | $64.86 | 0.03057 | 0.09121 | 0.3351 | 0xde...66f2 | |
| 08/27/2026 | 8:09:34 AM | sell | $17.89 | $64.85 | 0.0252 | 0.09131 | 0.2759 | 0x77...a582 | |
| 08/27/2026 | 8:06:16 AM | sell | $7.48 | $64.85 | 0.01055 | 0.09137 | 0.1154 | 0x58...7d1e | |
| 08/27/2026 | 8:04:11 AM | sell | $20.41 | $64.49 | 0.02894 | 0.09144 | 0.3165 | 0xea...ca52 | |
| 08/27/2026 | 8:03:07 AM | sell | $23.29 | $64.8 | 0.03291 | 0.09155 | 0.3594 | 0xad...5f9a |