- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 573.43
- Pooled WBNB:
- $49.81
KOGE/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of KOGE token on DEX PancakeSwap is $58.79. KOGE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $810.79. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $198,724,219.69. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $67,562.57. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $67,562.57.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $810.79 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0867, captured at 9:14 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $58.79 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:08:25 PM | sell | $17.99 | $58.79 | 0.02654 | 0.0867 | 0.3061 | 0x7e...d27a | |
| 11/10/2026 | 9:07:58 PM | sell | $15.01 | $58.88 | 0.02213 | 0.08678 | 0.255 | 0xea...5bdd | |
| 11/10/2026 | 9:04:05 PM | sell | $14.6 | $58.86 | 0.02155 | 0.08686 | 0.2481 | 0xf1...6704 | |
| 11/10/2026 | 9:01:23 PM | sell | $0.1635 | $58.83 | 0.0002416 | 0.08689 | 0.00278 | 0xc1...8610 | |
| 11/10/2026 | 6:33:29 PM | sell | $24.85 | $58.75 | 0.03679 | 0.08696 | 0.4231 | 0x4f...1b76 | |
| 11/10/2026 | 6:33:24 PM | sell | $14.45 | $58.78 | 0.02141 | 0.08706 | 0.2459 | 0x6e...9080 | |
| 11/10/2026 | 6:00:40 PM | sell | $1.5 | $58.71 | 0.00223 | 0.0871 | 0.0256 | 0xe6...bec7 | |
| 11/10/2026 | 5:31:24 PM | sell | $3.65 | $58.71 | 0.00543 | 0.08712 | 0.06233 | 0x68...d18f | |
| 11/10/2026 | 5:19:07 PM | sell | $4.93 | $58.7 | 0.00733 | 0.08714 | 0.08412 | 0xab...e04a | |
| 11/10/2026 | 5:19:07 PM | sell | $0.2889 | $58.68 | 0.0004288 | 0.08712 | 0.004922 | 0x05...7119 | |
| 11/10/2026 | 5:08:48 PM | buy | $58.56 | $58.56 | 0.08744 | 0.08744 | 1 | 0x75...9e3a | |
| 11/10/2026 | 5:08:07 PM | buy | $15.34 | $58.47 | 0.02289 | 0.08724 | 0.2624 | 0x3f...5dfd | |
| 11/10/2026 | 4:35:37 PM | buy | $18.6 | $58.5 | 0.02771 | 0.08715 | 0.3179 | 0x45...7862 | |
| 11/10/2026 | 4:33:29 PM | buy | $25.83 | $58.49 | 0.03844 | 0.08704 | 0.4416 | 0x8d...1871 | |
| 11/10/2026 | 4:33:21 PM | buy | $17.1 | $58.6 | 0.02537 | 0.08693 | 0.2918 | 0xdb...0c7e | |
| 11/10/2026 | 4:33:10 PM | buy | $17.17 | $58.54 | 0.02548 | 0.08684 | 0.2934 | 0x77...ee76 | |
| 11/10/2026 | 4:27:14 PM | buy | $14.06 | $58.49 | 0.02086 | 0.08676 | 0.2405 | 0x31...4a4e | |
| 11/10/2026 | 4:26:36 PM | buy | $14.12 | $58.51 | 0.02092 | 0.08669 | 0.2414 | 0xa7...c682 | |
| 11/10/2026 | 3:44:38 PM | buy | $14.67 | $58.51 | 0.02172 | 0.08661 | 0.2508 | 0x7f...e728 | |
| 11/10/2026 | 3:44:23 PM | buy | $14.22 | $58.6 | 0.021 | 0.08654 | 0.2427 | 0x8e...2958 |