WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$53.1
Price
0.088 WBNB
TVL
$60,372.34
MKT CAP
$179.5M
5m
0%
1h
-0.08%
4h
-0.03%
24h
-0.07%
Share
TXNS
35
Buys
28
Sells
7
Volume
305
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
566.66
Pooled WBNB:
$50.02

KOGE/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of KOGE token on DEX PancakeSwap is $53.1. KOGE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $305.32. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $179,510,790.18. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,372.35. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,372.35.

The total transactions of KOGE/WBNB is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

KOGE/WBNB pool has a trading volume of $305.32 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.088, captured at 3:14 PM UTC.

The price of converting 1 KOGE to USD is $53.1 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:05:44 PMsell$0.01142$53.10.000018930.0880.0002151
0x754...C024
0x80...448e
08/18/20262:29:33 PMsell$3.53$53.150.0058510.088060.06644
0x818...2ee4
0xfd...e374
08/18/20261:56:57 PMbuy$6.35$53.10.010580.088490.1196
0x47B...524c
0x3a...8095
08/18/20261:19:09 PMbuy$8.86$53.10.014750.088450.1668
0x94B...67CD
0xe4...d881
08/18/20261:00:58 PMbuy$20.21$53.120.033610.088360.3804
0xA27...A41a
0xed...e440
08/18/202612:49:16 PMbuy$4.12$53.110.0068530.088310.07759
0x34c...68d0
0x1a...ea27
08/18/202612:49:16 PMsell$4.09$52.850.006810.087870.0775
0x0e5...826B
0x03...f132
08/18/202612:12:27 PMbuy$6.47$53.120.010760.088280.1218
0x914...4059
0xf4...8f30
08/18/202612:12:24 PMsell$8.75$52.850.014550.087850.1656
0xBc6...09BF
0x34...0df3
08/18/202612:12:19 PMbuy$20.95$53.090.034820.088250.3945
0x965...1171
0xa3...35fc
08/18/20269:44:23 AMbuy$4.11$53.030.0068450.088180.07762
0x28c...397e
0x67...1187
08/18/20269:30:38 AMbuy$10.12$53.020.016830.088140.1909
0x9D2...a560
0x9c...6ae7
08/18/20262:52:11 AMbuy$15.92$53.090.026410.088040.2999
0x39F...A614
0x2c...2c0c
08/18/20262:52:12 AMbuy$3.12$53.120.0051890.08810.0589
0xFAB...B659
0xe0...5b69
08/18/20262:30:20 AMbuy$7.23$53.050.011990.087980.1363
0x4db...4Be7
0x2c...d281
08/18/20262:14:07 AMbuy$0.7629$53.070.0012640.087950.01437
0xFa3...47cC
0xcc...dbd7
08/18/20262:14:06 AMbuy$6.22$53.060.010320.087930.1173
0x1AF...6423
0xee...204b
08/18/20262:14:07 AMsell$0.05473$52.810.000090690.087510.001036
0xf14...e9Ce
0xcf...8108
08/18/20262:09:51 AMbuy$2.55$53.070.004230.087910.04811
0xcBe...E83a
0xfe...cac6
08/18/20261:55:41 AMbuy$8.49$53.070.014060.087870.1601
0x47B...A9eF
0x95...748e