Info about KOGE-WBNB pair
- Pooled KOGE:
- 492.59
- Pooled WBNB:
- $56.56
KOGE/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of KOGE token on DEX PancakeSwap is $64.79. KOGE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,344.09. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $219,011,279.95. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,683.34. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,683.34.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,344.09 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1151, captured at 2:28 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.79 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:24:53 AM | buy | $3.34 | $64.79 | 0.005944 | 0.1151 | 0.05164 | 0x44...662d | |
| 06/27/2026 | 11:17:06 AM | buy | $16.2 | $64.69 | 0.0288 | 0.115 | 0.2504 | 0xd5...df99 | |
| 06/27/2026 | 11:10:22 AM | buy | $6.78 | $64.78 | 0.01203 | 0.1149 | 0.1047 | 0x33...8969 | |
| 06/27/2026 | 10:08:53 AM | buy | $10.05 | $64.77 | 0.01783 | 0.1148 | 0.1552 | 0xf7...9608 | |
| 06/27/2026 | 5:29:44 AM | buy | $12.54 | $64.77 | 0.02223 | 0.1148 | 0.1936 | 0xaa...b931 | |
| 06/27/2026 | 5:11:41 AM | buy | $0.005658 | $64.94 | 0.00001 | 0.1147 | 0.00008713 | 0x77...064f | |
| 06/27/2026 | 4:58:35 AM | buy | $8.76 | $64.77 | 0.01553 | 0.1147 | 0.1353 | 0xb3...6947 | |
| 06/27/2026 | 4:56:10 AM | buy | $17.61 | $64.77 | 0.03117 | 0.1146 | 0.2719 | 0x92...f1f9 | |
| 06/27/2026 | 2:01:51 AM | buy | $8.77 | $64.77 | 0.01552 | 0.1145 | 0.1354 | 0xa0...e37d | |
| 06/27/2026 | 1:56:33 AM | buy | $5.04 | $64.77 | 0.008922 | 0.1144 | 0.07792 | 0x9c...266a | |
| 06/26/2026 | 9:44:40 PM | sell | $20.86 | $64.74 | 0.03673 | 0.1139 | 0.3223 | 0x8b...610c | |
| 06/26/2026 | 9:44:31 PM | sell | $21.09 | $64.81 | 0.03715 | 0.1141 | 0.3255 | 0x4b...eb00 | |
| 06/26/2026 | 9:43:37 PM | sell | $9.92 | $64.83 | 0.01748 | 0.1142 | 0.153 | 0xdd...d7b9 | |
| 06/26/2026 | 8:48:43 PM | buy | $0.2293 | $64.95 | 0.0004055 | 0.1148 | 0.00353 | 0x24...abe2 | |
| 06/26/2026 | 8:34:05 PM | buy | $12.47 | $64.89 | 0.02206 | 0.1148 | 0.1922 | 0x52...2ff3 | |
| 06/26/2026 | 8:34:04 PM | buy | $23.9 | $64.8 | 0.0423 | 0.1146 | 0.3689 | 0x71...64d7 | |
| 06/26/2026 | 7:09:50 PM | sell | $27.57 | $64.72 | 0.04861 | 0.1141 | 0.426 | 0x7d...c2c8 | |
| 06/26/2026 | 6:49:03 PM | buy | $20.71 | $64.82 | 0.03666 | 0.1147 | 0.3195 | 0x84...e7ff | |
| 06/26/2026 | 6:47:20 PM | buy | $11.63 | $64.78 | 0.02057 | 0.1145 | 0.1795 | 0xf8...3beb | |
| 06/26/2026 | 6:36:30 PM | buy | $15.26 | $64.7 | 0.02701 | 0.1145 | 0.2359 | 0x00...ebfb |