Info about KOGE-WBNB pair
- Pooled KOGE:
- 577.3
- Pooled WBNB:
- $49.48
KOGE/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of KOGE token on DEX PancakeSwap is $58.42. KOGE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $795.10. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $197,485,510.91. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $67,617.68. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $67,617.68.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $795.10 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08551, captured at 11:41 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $58.42 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:21:10 AM | sell | $6.29 | $58.42 | 0.009207 | 0.08551 | 0.1076 | 0x42...edb2 | |
| 11/11/2026 | 11:13:58 AM | sell | $5 | $58.44 | 0.007322 | 0.08554 | 0.08559 | 0x5a...8d9a | |
| 11/11/2026 | 11:10:48 AM | sell | $4.97 | $58.42 | 0.007288 | 0.08556 | 0.08517 | 0x84...80fb | |
| 11/11/2026 | 11:09:14 AM | sell | $3.1 | $58.42 | 0.004545 | 0.08559 | 0.05311 | 0x90...6308 | |
| 11/11/2026 | 9:50:39 AM | sell | $35.31 | $58.18 | 0.052 | 0.08568 | 0.6069 | 0x78...122b | |
| 11/11/2026 | 9:48:37 AM | sell | $44.26 | $58.35 | 0.06515 | 0.08589 | 0.7585 | 0x4f...dd0e | |
| 11/11/2026 | 9:47:39 AM | sell | $21.62 | $58.44 | 0.03183 | 0.08605 | 0.3699 | 0x61...f888 | |
| 11/11/2026 | 8:15:13 AM | sell | $3.67 | $58.8 | 0.005382 | 0.08612 | 0.06249 | 0x88...4f66 | |
| 11/11/2026 | 8:10:08 AM | sell | $3.09 | $58.71 | 0.004544 | 0.08614 | 0.05275 | 0x0b...657b | |
| 11/11/2026 | 6:49:15 AM | buy | $12.94 | $58.59 | 0.01912 | 0.08654 | 0.2209 | 0xb7...02cd | |
| 11/11/2026 | 3:12:04 AM | sell | $16.08 | $58.86 | 0.02353 | 0.08612 | 0.2732 | 0x28...e7f5 | |
| 11/11/2026 | 3:10:08 AM | sell | $14.13 | $58.85 | 0.0207 | 0.0862 | 0.2401 | 0xbb...c142 | |
| 11/11/2026 | 2:48:18 AM | sell | $6 | $58.89 | 0.008796 | 0.08625 | 0.1019 | 0xcc...4ec3 | |
| 11/11/2026 | 2:40:36 AM | sell | $5.22 | $58.76 | 0.007665 | 0.08628 | 0.08884 | 0x4e...b1a9 | |
| 11/11/2026 | 2:40:36 AM | sell | $5.73 | $58.78 | 0.008418 | 0.0863 | 0.09753 | 0xfe...a8e5 | |
| 11/11/2026 | 2:39:18 AM | sell | $2 | $58.76 | 0.002943 | 0.08632 | 0.03409 | 0x1d...2725 | |
| 11/11/2026 | 2:21:26 AM | buy | $6.96 | $58.73 | 0.01026 | 0.08658 | 0.1185 | 0x8c...56a8 | |
| 11/11/2026 | 2:21:27 AM | buy | $24.45 | $58.79 | 0.03604 | 0.08666 | 0.4159 | 0xdd...e16d | |
| 11/11/2026 | 2:21:26 AM | buy | $24.85 | $58.68 | 0.03664 | 0.0865 | 0.4236 | 0x8c...56a8 | |
| 11/11/2026 | 2:21:27 AM | buy | $7.37 | $58.84 | 0.01086 | 0.08674 | 0.1252 | 0xdd...e16d |