- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 501.3
- Pooled WBNB:
- $55.69
KOGE/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of KOGE token on DEX PancakeSwap is $64.65. KOGE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,600.54. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,519,115.63. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,659.67. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,659.67.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 96 in the last 24 hours, 33 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,600.54 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1113, captured at 9:02 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.65 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:35:42 PM | buy | $0.8828 | $64.65 | 0.00152 | 0.1113 | 0.01365 | 0x4c...b8eb | |
| 07/11/2026 | 7:34:34 PM | buy | $0.4586 | $64.62 | 0.0007902 | 0.1113 | 0.007095 | 0x53...50fd | |
| 07/11/2026 | 6:44:10 PM | buy | $34.49 | $64.64 | 0.05936 | 0.1112 | 0.5335 | 0xca...ad0d | |
| 07/11/2026 | 4:51:05 PM | buy | $0.4497 | $64.43 | 0.0007758 | 0.1111 | 0.00698 | 0xfc...4108 | |
| 07/11/2026 | 4:26:45 PM | sell | $0.4976 | $64.17 | 0.0008573 | 0.1105 | 0.007753 | 0x9d...84b7 | |
| 07/11/2026 | 4:23:22 PM | sell | $3.91 | $64.16 | 0.006756 | 0.1105 | 0.06109 | 0x55...cbbc | |
| 07/11/2026 | 4:22:56 PM | sell | $4.97 | $64.15 | 0.008581 | 0.1106 | 0.07757 | 0xe1...1b8f | |
| 07/11/2026 | 4:22:47 PM | sell | $16.49 | $64.05 | 0.0285 | 0.1106 | 0.2574 | 0x84...50e7 | |
| 07/11/2026 | 4:22:47 PM | sell | $31.92 | $64.15 | 0.05517 | 0.1108 | 0.4976 | 0x84...50e7 | |
| 07/11/2026 | 4:22:39 PM | buy | $50.08 | $64.54 | 0.08637 | 0.1113 | 0.7759 | 0x8e...4374 | |
| 07/11/2026 | 4:22:39 PM | buy | $6.1 | $64.66 | 0.01052 | 0.1115 | 0.09438 | 0x55...9f7c | |
| 07/11/2026 | 4:20:19 PM | sell | $1 | $64.16 | 0.001724 | 0.1105 | 0.01559 | 0x30...1fd4 | |
| 07/11/2026 | 4:19:09 PM | sell | $4.97 | $64.16 | 0.00858 | 0.1106 | 0.07756 | 0x3c...c28c | |
| 07/11/2026 | 4:17:34 PM | sell | $35.5 | $64.21 | 0.06123 | 0.1107 | 0.5528 | 0xe1...1bae | |
| 07/11/2026 | 4:17:24 PM | sell | $0.08831 | $64.28 | 0.0001523 | 0.1108 | 0.001373 | 0xc5...5aca | |
| 07/11/2026 | 4:17:22 PM | buy | $66.78 | $64.47 | 0.1151 | 0.1112 | 1.03 | 0x1b...6ac3 | |
| 07/11/2026 | 3:17:34 PM | sell | $21.93 | $64.25 | 0.03775 | 0.1105 | 0.3413 | 0xe0...46c7 | |
| 07/11/2026 | 3:17:35 PM | sell | $14.73 | $64.18 | 0.02536 | 0.1104 | 0.2296 | 0x9a...0101 | |
| 07/11/2026 | 3:17:03 PM | buy | $9.25 | $64.5 | 0.01592 | 0.111 | 0.1434 | 0x51...a795 | |
| 07/11/2026 | 3:17:03 PM | buy | $19.35 | $64.56 | 0.03331 | 0.1111 | 0.2998 | 0x91...6f3b |