- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 47,781.35
- Pooled WBNB:
- $2,822.71
KOGE/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of KOGE token on DEX PancakeSwap is $38.23. KOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $11,484.95. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $128,897,096.68. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $3,644,306.75. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $3,644,306.75.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 222 in the last 24 hours, 47 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $11,484.95 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05922, captured at 2:08 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $38.23 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:52:07 AM | buy | $6.48 | $38.23 | 0.01003 | 0.05922 | 0.1695 | 0xd9...fab1 | |
| 02/21/2025 | 1:50:19 AM | buy | $1.42 | $38.23 | 0.002199 | 0.05922 | 0.03714 | 0x4a...6723 | |
| 02/21/2025 | 1:46:22 AM | buy | $307.91 | $38.23 | 0.4768 | 0.05921 | 8.05 | 0xc9...fb6c | |
| 02/21/2025 | 1:34:58 AM | buy | $47.42 | $38.23 | 0.07343 | 0.0592 | 1.24 | 0x09...9945 | |
| 02/21/2025 | 1:34:04 AM | buy | $5.85 | $38.23 | 0.009058 | 0.0592 | 0.153 | 0x80...4f38 | |
| 02/21/2025 | 1:32:10 AM | buy | $144.79 | $38.23 | 0.2241 | 0.05919 | 3.78 | 0xc7...454f | |
| 02/21/2025 | 1:16:58 AM | buy | $0.1641 | $38.23 | 0.0002541 | 0.05919 | 0.004293 | 0xc7...e721 | |
| 02/21/2025 | 12:51:49 AM | buy | $0.5345 | $38.24 | 0.0008273 | 0.05919 | 0.01397 | 0x84...99a7 | |
| 02/21/2025 | 12:51:01 AM | buy | $0.9671 | $38.25 | 0.001496 | 0.05919 | 0.02528 | 0x10...4fe7 | |
| 02/21/2025 | 12:48:07 AM | buy | $1.08 | $38.28 | 0.001671 | 0.05919 | 0.02823 | 0x1f...0834 | |
| 02/21/2025 | 12:45:34 AM | buy | $0.4704 | $38.29 | 0.0007271 | 0.05919 | 0.01228 | 0x9b...2444 | |
| 02/21/2025 | 12:45:10 AM | buy | $0.6523 | $38.29 | 0.001008 | 0.05919 | 0.01703 | 0xc2...a884 | |
| 02/21/2025 | 12:44:58 AM | buy | $0.4253 | $38.29 | 0.0006574 | 0.05919 | 0.0111 | 0x48...2b70 | |
| 02/21/2025 | 12:38:13 AM | buy | $2.64 | $38.35 | 0.004079 | 0.05919 | 0.06892 | 0x78...c0b5 | |
| 02/21/2025 | 12:36:04 AM | buy | $0.1119 | $38.35 | 0.0001728 | 0.05918 | 0.002919 | 0xa1...2234 | |
| 02/21/2025 | 12:23:49 AM | buy | $0.1119 | $38.35 | 0.0001728 | 0.05918 | 0.002919 | 0xb4...6c71 | |
| 02/20/2025 | 11:58:58 PM | buy | $0.06669 | $38.36 | 0.0001029 | 0.05918 | 0.001738 | 0xce...6786 | |
| 02/20/2025 | 11:51:40 PM | buy | $0.1122 | $38.45 | 0.0001728 | 0.05918 | 0.002919 | 0xe4...c9f0 | |
| 02/20/2025 | 11:35:43 PM | buy | $0.1122 | $38.45 | 0.0001728 | 0.05918 | 0.002919 | 0xaf...10de | |
| 02/20/2025 | 11:18:46 PM | buy | $0.1404 | $38.44 | 0.0002163 | 0.05918 | 0.003654 | 0x31...fa60 |