- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 768.8
- Pooled WBNB:
- $35.47
KOGE/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of KOGE token on DEX PancakeSwap is $31.05. KOGE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,851.37. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $104,959,458.17. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,590.83. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,590.83.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 234 in the last 24 hours, 115 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $5,851.37 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.04628, captured at 6:23 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $31.05 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:55:13 PM | buy | $18.62 | $31.05 | 0.02777 | 0.04628 | 0.5999 | 0x52...bb91 | |
| 05/13/2026 | 5:55:12 PM | buy | $18.62 | $31 | 0.02776 | 0.04621 | 0.6006 | 0x0e...1270 | |
| 05/13/2026 | 5:55:12 PM | buy | $1.24 | $30.97 | 0.001856 | 0.04617 | 0.0402 | 0x30...3186 | |
| 05/13/2026 | 5:55:12 PM | buy | $9.22 | $30.96 | 0.01375 | 0.04615 | 0.298 | 0x2e...aeae | |
| 05/13/2026 | 5:55:12 PM | sell | $148.85 | $30.99 | 0.2218 | 0.04619 | 4.8 | 0xc3...ad40 | |
| 05/13/2026 | 5:54:49 PM | sell | $0.2022 | $31.19 | 0.0003014 | 0.04648 | 0.006484 | 0x76...6462 | |
| 05/13/2026 | 5:54:43 PM | sell | $0.8092 | $31.19 | 0.001206 | 0.04649 | 0.02594 | 0xb2...a3d5 | |
| 05/13/2026 | 5:54:43 PM | sell | $4.06 | $31.19 | 0.006056 | 0.04649 | 0.1302 | 0xf5...730f | |
| 05/13/2026 | 5:54:42 PM | buy | $99.96 | $31.23 | 0.1489 | 0.04655 | 3.2 | 0x03...5af2 | |
| 05/13/2026 | 5:54:42 PM | sell | $1.74 | $31.2 | 0.002608 | 0.04651 | 0.05607 | 0x09...fe5d | |
| 05/13/2026 | 5:34:18 PM | sell | $0.04874 | $30.89 | 0.00007277 | 0.04612 | 0.001577 | 0x4c...6689 | |
| 05/13/2026 | 5:34:14 PM | sell | $4.99 | $30.93 | 0.007456 | 0.04617 | 0.1614 | 0xbb...d48b | |
| 05/13/2026 | 5:34:14 PM | buy | $51.09 | $31.03 | 0.07627 | 0.04632 | 1.64 | 0xef...6035 | |
| 05/13/2026 | 5:34:14 PM | buy | $18.56 | $30.94 | 0.02771 | 0.04619 | 0.5999 | 0xdc...eb20 | |
| 05/13/2026 | 5:34:15 PM | buy | $18.59 | $31.02 | 0.02775 | 0.04632 | 0.5992 | 0xf1...fc86 | |
| 05/13/2026 | 5:34:14 PM | sell | $2.5 | $30.94 | 0.003741 | 0.04619 | 0.081 | 0xbb...d48b | |
| 05/13/2026 | 5:34:13 PM | buy | $18.5 | $30.84 | 0.02763 | 0.04605 | 0.6 | 0x7e...535d | |
| 05/13/2026 | 5:34:15 PM | sell | $29.05 | $30.88 | 0.04338 | 0.04611 | 0.9408 | 0x84...6abf | |
| 05/13/2026 | 5:34:13 PM | buy | $18.53 | $30.89 | 0.02767 | 0.04612 | 0.6 | 0x3b...fc4f | |
| 05/13/2026 | 5:34:06 PM | buy | $0.1759 | $30.82 | 0.0002625 | 0.04601 | 0.005706 | 0xea...8c56 |