- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 569.62
- Pooled WBNB:
- $50.02
KOGE/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of KOGE token on DEX PancakeSwap is $67.76. KOGE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $623.25. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $229,047,682.28. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $77,359.37. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $77,359.37.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $623.25 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08765, captured at 10:49 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $67.76 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:06:06 PM | sell | $17.69 | $67.76 | 0.02288 | 0.08765 | 0.2611 | 0x2e...68da | |
| 09/26/2026 | 9:32:14 PM | sell | $17.76 | $67.75 | 0.023 | 0.08773 | 0.2622 | 0x50...6ad8 | |
| 09/26/2026 | 8:41:16 PM | buy | $21.32 | $67.72 | 0.02776 | 0.08816 | 0.3149 | 0x97...f8f6 | |
| 09/26/2026 | 8:40:24 PM | buy | $20.66 | $67.67 | 0.02688 | 0.08806 | 0.3053 | 0x52...7d8c | |
| 09/26/2026 | 5:25:30 PM | buy | $0.007521 | $68.05 | 0.059727 | 0.08801 | 0.0001105 | 0xf7...6afc | |
| 09/26/2026 | 5:12:35 PM | sell | $12.47 | $67.77 | 0.01612 | 0.0876 | 0.184 | 0xdc...aa10 | |
| 09/26/2026 | 5:11:00 PM | buy | $68 | $68 | 0.08792 | 0.08792 | 1 | 0x3d...3ece | |
| 09/26/2026 | 11:37:56 AM | sell | $18 | $67.78 | 0.0232 | 0.08737 | 0.2655 | 0xe2...bdd4 | |
| 09/26/2026 | 11:20:40 AM | sell | $21.94 | $67.76 | 0.02831 | 0.08746 | 0.3237 | 0x65...f6ae | |
| 09/26/2026 | 5:28:20 AM | buy | $0.1422 | $68.02 | 0.0001839 | 0.08794 | 0.002091 | 0x7c...7a64 | |
| 09/26/2026 | 4:55:39 AM | buy | $0.2648 | $68.07 | 0.0003421 | 0.08794 | 0.003889 | 0xf1...b3d6 | |
| 09/26/2026 | 4:50:12 AM | sell | $16.66 | $67.85 | 0.02153 | 0.08764 | 0.2456 | 0x54...603c | |
| 09/26/2026 | 4:50:24 AM | sell | $22.79 | $67.78 | 0.02944 | 0.08755 | 0.3362 | 0x5f...7aa8 | |
| 09/26/2026 | 4:49:46 AM | sell | $8.2 | $67.88 | 0.0106 | 0.0877 | 0.1209 | 0xc1...2da6 | |
| 09/26/2026 | 4:49:31 AM | sell | $30.82 | $68.04 | 0.03983 | 0.08791 | 0.453 | 0x76...e3d4 | |
| 09/26/2026 | 4:49:42 AM | sell | $26.63 | $67.94 | 0.03441 | 0.08778 | 0.392 | 0x11...fe17 | |
| 09/26/2026 | 4:49:14 AM | sell | $27.06 | $68.16 | 0.03495 | 0.08805 | 0.3969 | 0x22...70df | |
| 09/26/2026 | 4:49:15 AM | sell | $1.52 | $68.11 | 0.001971 | 0.08798 | 0.0224 | 0x96...5973 | |
| 09/26/2026 | 4:49:00 AM | sell | $29.67 | $68.24 | 0.03833 | 0.08818 | 0.4347 | 0xc7...f4ef | |
| 09/26/2026 | 4:48:33 AM | sell | $29.23 | $68.36 | 0.03776 | 0.08831 | 0.4276 | 0xe9...18ac |