- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 502.68
- Pooled WBNB:
- $55.54
KOGE/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of KOGE token on DEX PancakeSwap is $64.19. KOGE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,287.94. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,968,046.72. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,383.27. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,383.27.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,287.94 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1107, captured at 8:01 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.19 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:30:25 PM | buy | $4 | $64.19 | 0.006911 | 0.1107 | 0.06239 | 0x24...a1b8 | |
| 07/12/2026 | 5:16:19 PM | sell | $12.43 | $63.88 | 0.02145 | 0.1102 | 0.1945 | 0xfe...9dbb | |
| 07/12/2026 | 5:11:40 PM | sell | $0.06948 | $64.01 | 0.0001197 | 0.1102 | 0.001085 | 0x55...5c03 | |
| 07/12/2026 | 5:11:31 PM | sell | $0.03611 | $64.02 | 0.00006222 | 0.1102 | 0.0005641 | 0xda...2070 | |
| 07/12/2026 | 4:07:26 PM | buy | $10.72 | $64.43 | 0.01844 | 0.1108 | 0.1664 | 0xc6...d17f | |
| 07/12/2026 | 4:02:35 PM | sell | $19.65 | $64.15 | 0.03379 | 0.1102 | 0.3064 | 0x7b...eca7 | |
| 07/12/2026 | 4:02:35 PM | sell | $34.73 | $64.26 | 0.0597 | 0.1104 | 0.5405 | 0x7b...eca7 | |
| 07/12/2026 | 4:02:29 PM | buy | $47.34 | $64.56 | 0.08138 | 0.1109 | 0.7333 | 0x55...917a | |
| 07/12/2026 | 4:01:20 PM | sell | $16.8 | $64.19 | 0.02889 | 0.1103 | 0.2618 | 0xad...3939 | |
| 07/12/2026 | 4:01:23 PM | sell | $1.99 | $64.15 | 0.003434 | 0.1103 | 0.03113 | 0x77...bab3 | |
| 07/12/2026 | 4:01:26 PM | sell | $4.92 | $64.14 | 0.008474 | 0.1102 | 0.07684 | 0x91...80d8 | |
| 07/12/2026 | 4:01:20 PM | sell | $43.14 | $64.31 | 0.07417 | 0.1105 | 0.6708 | 0xad...3939 | |
| 07/12/2026 | 4:01:12 PM | buy | $60 | $64.58 | 0.1031 | 0.111 | 0.929 | 0xc1...79a4 | |
| 07/12/2026 | 1:23:10 PM | buy | $0.128 | $64.42 | 0.0002204 | 0.1108 | 0.001988 | 0xbc...2a15 | |
| 07/12/2026 | 1:23:08 PM | sell | $86.28 | $64.27 | 0.1484 | 0.1106 | 1.34 | 0xe0...1572 | |
| 07/12/2026 | 1:22:57 PM | buy | $65.76 | $64.68 | 0.1131 | 0.1112 | 1.01 | 0xd6...51ca | |
| 07/12/2026 | 1:23:01 PM | sell | $9.26 | $64.46 | 0.01594 | 0.1109 | 0.1437 | 0x1a...d984 | |
| 07/12/2026 | 1:11:14 PM | buy | $3.1 | $64.53 | 0.005344 | 0.111 | 0.04812 | 0xd3...1ba0 | |
| 07/12/2026 | 1:10:16 PM | buy | $2.32 | $64.54 | 0.003999 | 0.111 | 0.03601 | 0x48...97f0 | |
| 07/12/2026 | 12:29:11 PM | sell | $0.4973 | $64.32 | 0.0008542 | 0.1104 | 0.007732 | 0xd6...2945 |