WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$65.85
Price
0.0826 WBNB
TVL
$77,322.83
MKT CAP
$222.6M
5m
0%
1h
-0.03%
4h
0.11%
24h
0.25%
Share
TXNS
63
Buys
19
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
588.01
Pooled WBNB:
$48.49

KOGE/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of KOGE token on DEX PancakeSwap is $65.85. KOGE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,035.91. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $222,582,019.86. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $77,322.84. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $77,322.84.

The total transactions of KOGE/WBNB is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,035.91 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.0826, captured at 3:39 AM UTC.

The price of converting 1 KOGE to USD is $65.85 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20263:23:09 AMbuy$19.97$65.750.025040.082480.3036
0xC84...A677
0xe1...8433
10/05/20263:23:14 AMbuy$35.96$65.850.045110.08260.5462
0x111...1C28
0x5b...45ec
10/05/20263:21:56 AMbuy$19.55$65.720.024510.082390.2975
0xA01...1eCA
0x3b...2304
10/05/20263:19:45 AMbuy$19.96$65.740.024990.082310.3036
0x647...076e
0x26...fe34
10/05/20263:03:02 AMbuy$20.5$65.770.025620.082220.3116
0x999...49b0
0x4b...d076
10/05/20263:01:35 AMbuy$19.24$66.10.023910.082140.2911
0xC84...A677
0x01...c6c3
10/05/20262:57:17 AMbuy$17.05$65.780.021270.082060.2592
0x70e...20dD
0x7a...b619
10/05/20262:51:31 AMbuy$19.63$65.80.024450.081980.2983
0x080...9f33
0xc8...98ea
10/05/20262:48:06 AMbuy$19.97$65.790.024860.08190.3036
0x70e...20dD
0xb9...a544
10/05/20262:43:41 AMbuy$24.71$65.810.030720.081810.3755
0xF02...2485
0x41...6669
10/05/20262:28:42 AMbuy$0.5119$65.870.00063530.081750.007771
0x2BD...7571
0xcc...2edb
10/05/20262:17:29 AMsell$24.34$65.830.030090.081390.3697
0x222...E590
0x4c...30a5
10/05/20262:16:10 AMsell$18.88$65.840.023370.081480.2868
0xE1e...019d
0xb6...59a2
10/05/20262:15:28 AMsell$24.26$65.760.030090.081570.3689
0xB50...3217
0x57...f950
10/05/20262:15:20 AMsell$18.22$65.830.022610.081660.2768
0x2Ba...C8CB
0x7d...b5ff
10/05/20262:13:12 AMsell$17.62$65.850.021880.081740.2676
0x512...E9a1
0x59...a2d8
10/05/20262:10:44 AMsell$16.32$65.860.020280.081810.2479
0xC01...B55b
0x68...8da5
10/05/20262:07:59 AMsell$17.72$65.810.022050.081880.2693
0x1A0...80A8
0x0e...0920
10/05/20262:06:25 AMsell$21.26$65.820.02650.082040.323
0x666...212A
0x35...b36d
10/05/20262:06:33 AMsell$17.75$65.750.022120.081960.2699
0xbA1...bC76
0xb9...46b5