WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.11
Price
0.05019 WBNB
TVL
$47,460.9
MKT CAP
$108.6M
5m
0.06%
1h
-0.07%
4h
-1.88%
24h
-2.16%
Share
TXNS
270
Buys
125
Sells
145
Volume
6K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
737.65
Pooled WBNB:
$37.08

KOGE/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of KOGE token on DEX PancakeSwap is $32.11. KOGE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,249.05. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $108,563,434.83. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,460.91. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,460.91.

The total transactions of KOGE/WBNB is 270 in the last 24 hours, 125 of which are buy transactions, and 145 are sales transactions.

KOGE/WBNB pool has a trading volume of $6,249.05 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05019, captured at 8:57 AM UTC.

The price of converting 1 KOGE to USD is $32.11 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:55:44 AMsell$21.89$32.110.034210.050190.68170xb2...1f44
05/18/20268:55:19 AMbuy$18.3$32.270.028610.050450.56720x93...4506
05/18/20268:49:18 AMsell$24.12$32.090.037730.050210.75150xeb...c2b7
05/18/20268:49:13 AMbuy$25.14$32.250.039330.050460.77940xda...2b56
05/18/20268:48:21 AMsell$23.5$32.090.036760.05020.73220x77...2054
05/18/20268:48:17 AMbuy$24.99$32.250.039090.050450.77480x68...c474
05/18/20268:47:42 AMsell$25.26$32.090.039510.05020.7870x0d...ee86
05/18/20268:47:36 AMbuy$21.62$32.260.033820.050460.67030x29...e8db
05/18/20268:46:55 AMsell$28.7$32.110.044880.050220.89370x55...588b
05/18/20268:46:50 AMbuy$26.61$32.280.041620.050480.82450xd3...3ec3
05/18/20268:45:39 AMsell$24.5$32.10.038320.050220.76310xfc...7e6e
05/18/20268:45:30 AMbuy$21.75$32.260.034030.050480.67410x68...908d
05/18/20268:45:08 AMbuy$6.52$32.230.01020.050420.20230x11...39d9
05/18/20268:42:47 AMsell$3.95$32.060.0061810.050160.12320xa7...5166
05/18/20268:42:38 AMbuy$6.81$32.230.010650.050410.21140xd9...5452
05/18/20268:42:23 AMsell$10.02$32.070.015680.050160.31260x6a...7f5c
05/18/20268:42:16 AMbuy$26.54$32.210.041520.050380.82410x1c...5ec4
05/18/20268:23:29 AMsell$9.15$32.070.01430.050090.28540x77...2c05
05/18/20268:21:52 AMsell$7.64$32.120.011930.050130.2380xeb...b8de
05/18/20268:11:37 AMbuy$14.67$32.230.022920.050360.45510xd0...d3f3