WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.6
Price
0.1055 WBNB
TVL
$65,225.41
MKT CAP
$215M
5m
0%
1h
0%
4h
-1.27%
24h
-0.91%
Share
TXNS
284
Buys
170
Sells
114
Volume
9K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
513.79
Pooled WBNB:
$54.13

KOGE/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of KOGE token on DEX PancakeSwap is $63.6. KOGE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $9,382.25. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,981,142.67. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,225.42. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,225.42.

The total transactions of KOGE/WBNB is 284 in the last 24 hours, 170 of which are buy transactions, and 114 are sales transactions.

KOGE/WBNB pool has a trading volume of $9,382.25 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1055, captured at 5:28 AM UTC.

The price of converting 1 KOGE to USD is $63.6 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20264:09:22 AMbuy$15.06$63.60.025010.10550.2369
0xE06...157B
0xf6...e78f
06/12/20262:43:06 AMsell$0.4941$63.590.00081590.1050.00777
0x029...b30B
0xf5...6950
06/12/20262:12:02 AMsell$17.32$63.510.028650.1050.2727
0x999...0515
0x1f...b5da
06/12/20262:11:24 AMsell$4.97$63.570.0082320.10510.07829
0xf50...0baE
0xaa...8bfc
06/12/20261:57:25 AMbuy$14.8$63.530.024610.10560.233
0x502...11F3
0x27...0cb8
06/12/20261:56:19 AMbuy$20.92$63.480.034770.10550.3295
0x999...0515
0x96...f76b
06/12/20261:56:17 AMbuy$20.37$63.40.033860.10530.3213
0x999...0515
0x02...cd9f
06/12/20261:56:07 AMbuy$18.88$63.080.031390.10480.2993
0xf75...8652
0x12...a1ba
06/12/20261:56:06 AMsell$269.34$63.040.44780.10484.27
0x378...7877
0x00...893d
06/12/20261:56:07 AMbuy$18.95$63.30.03150.10520.2993
0x525...d396
0x26...1ffd
06/12/20261:56:07 AMbuy$18.9$63.160.031430.1050.2993
0x39F...A614
0x01...42da
06/12/20261:56:07 AMbuy$18.92$63.230.031470.10510.2993
0x8Cd...b224
0x95...f1b9
06/12/20261:56:07 AMbuy$19.22$63.010.031960.10470.3051
0x46e...4EDb
0x0b...6695
06/12/20261:56:07 AMbuy$16.72$62.940.027790.10460.2656
0x3bf...e2E3
0x52...4244
06/12/20261:56:07 AMbuy$19.21$62.870.031950.10450.3056
0x029...b30B
0x23...37cf
06/12/20261:51:37 AMsell$0.4728$63.60.00078580.10560.007434
0x029...b30B
0xf9...50cc
06/12/20261:51:36 AMsell$1.41$63.610.0023490.10570.02222
0x543...502B
0x68...84c3
06/12/20261:51:36 AMsell$0.5647$63.610.00093840.10570.008877
0x543...502B
0x67...5b52
06/12/20261:51:36 AMbuy$100.04$63.80.16620.1061.56
0xC9C...ecd0
0x27...99f4
06/12/20261:51:36 AMsell$0.7243$63.60.0012030.10570.01138
0x543...502B
0xdd...7099