- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 571.62
- Pooled WBNB:
- $49.85
KOGE/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of KOGE token on DEX PancakeSwap is $67.72. KOGE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $587.46. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $228,903,155.21. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $77,272.23. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $77,272.23.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $587.46 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08738, captured at 3:38 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $67.72 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:05:07 PM | buy | $20.7 | $67.72 | 0.02671 | 0.08738 | 0.3057 | 0x93...c684 | |
| 09/27/2026 | 3:01:54 PM | buy | $18.68 | $67.69 | 0.02409 | 0.08729 | 0.2759 | 0xc9...ee7f | |
| 09/27/2026 | 2:48:36 PM | buy | $21.01 | $67.77 | 0.02703 | 0.08721 | 0.31 | 0x4f...e752 | |
| 09/27/2026 | 1:25:12 PM | sell | $0.2247 | $67.56 | 0.0002885 | 0.08672 | 0.003326 | 0xff...3276 | |
| 09/27/2026 | 1:15:18 PM | buy | $17.44 | $67.73 | 0.02244 | 0.08712 | 0.2575 | 0xe2...2ff6 | |
| 09/27/2026 | 12:52:46 PM | sell | $17.08 | $67.46 | 0.02195 | 0.08668 | 0.2532 | 0xc4...6a69 | |
| 09/27/2026 | 12:16:36 PM | buy | $69.06 | $68.38 | 0.08821 | 0.08734 | 1.01 | 0xde...c4dd | |
| 09/27/2026 | 12:16:36 PM | sell | $74.42 | $68.03 | 0.09505 | 0.08689 | 1.09 | 0x63...c838 | |
| 09/27/2026 | 12:15:52 PM | sell | $17.91 | $67.89 | 0.0229 | 0.08679 | 0.2639 | 0xdc...e4df | |
| 09/27/2026 | 12:14:28 PM | sell | $18.17 | $67.9 | 0.02324 | 0.08687 | 0.2676 | 0xb3...7e04 | |
| 09/27/2026 | 12:09:29 PM | sell | $17.84 | $67.91 | 0.02284 | 0.08695 | 0.2627 | 0xb5...0bec | |
| 09/27/2026 | 11:57:48 AM | sell | $1.07 | $67.86 | 0.001378 | 0.08699 | 0.01584 | 0xaa...3330 | |
| 09/27/2026 | 11:35:13 AM | sell | $0.061141 | $68 | 0.09146 | 0.08699 | 0.081678 | 0xea...098c | |
| 09/27/2026 | 10:11:22 AM | sell | $10 | $67.9 | 0.01281 | 0.08702 | 0.1473 | 0xeb...df16 | |
| 09/27/2026 | 7:57:57 AM | sell | $18 | $67.77 | 0.02313 | 0.08708 | 0.2656 | 0x13...e978 | |
| 09/27/2026 | 7:50:10 AM | sell | $17.65 | $67.77 | 0.0227 | 0.08716 | 0.2604 | 0xf0...428c | |
| 09/27/2026 | 7:32:58 AM | sell | $17.66 | $67.71 | 0.02275 | 0.08724 | 0.2608 | 0x26...43c5 | |
| 09/27/2026 | 7:29:01 AM | sell | $17.72 | $67.73 | 0.02284 | 0.08732 | 0.2616 | 0x8e...7004 | |
| 09/27/2026 | 7:09:06 AM | sell | $17.79 | $67.76 | 0.02295 | 0.0874 | 0.2626 | 0x00...22f1 | |
| 09/27/2026 | 5:38:12 AM | sell | $18.03 | $67.75 | 0.02328 | 0.08748 | 0.2662 | 0x30...30ed |