- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 507.72
- Pooled WBNB:
- $54.74
KOGE/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of KOGE token on DEX PancakeSwap is $64.33. KOGE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $11,309.10. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $217,435,551.44. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,162.08. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,162.08.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 213 in the last 24 hours, 95 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $11,309.10 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.108, captured at 4:22 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.33 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:14:11 PM | buy | $0.4043 | $64.33 | 0.0006794 | 0.108 | 0.006285 | 0x08...a1d6 | |
| 06/10/2026 | 4:01:12 PM | sell | $15.06 | $64.18 | 0.02524 | 0.1075 | 0.2346 | 0xa6...dce6 | |
| 06/10/2026 | 3:46:36 PM | sell | $76.65 | $64.41 | 0.1284 | 0.1079 | 1.19 | 0x31...c66b | |
| 06/10/2026 | 3:46:29 PM | buy | $76.96 | $64.75 | 0.1288 | 0.1084 | 1.18 | 0x3e...f789 | |
| 06/10/2026 | 3:43:04 PM | sell | $67.07 | $64.17 | 0.1127 | 0.1078 | 1.04 | 0x3d...58ab | |
| 06/10/2026 | 3:40:39 PM | sell | $21.56 | $64.36 | 0.03623 | 0.1081 | 0.335 | 0x45...8a67 | |
| 06/10/2026 | 3:40:29 PM | buy | $21.07 | $64.68 | 0.03542 | 0.1087 | 0.3258 | 0x1c...2ce0 | |
| 06/10/2026 | 3:37:58 PM | sell | $19.91 | $64.47 | 0.0334 | 0.1081 | 0.3088 | 0xc7...8f78 | |
| 06/10/2026 | 3:37:03 PM | sell | $0.9963 | $64.5 | 0.001671 | 0.1082 | 0.01544 | 0x3f...97e5 | |
| 06/10/2026 | 3:28:57 PM | sell | $2.09 | $64.45 | 0.003514 | 0.1082 | 0.03246 | 0xc9...d77e | |
| 06/10/2026 | 3:27:01 PM | sell | $0.7846 | $64.4 | 0.001318 | 0.1082 | 0.01218 | 0x75...532b | |
| 06/10/2026 | 2:32:50 PM | sell | $49.58 | $64.11 | 0.08385 | 0.1084 | 0.7734 | 0xbd...e3ed | |
| 06/10/2026 | 2:32:29 PM | buy | $49.83 | $64.43 | 0.08427 | 0.1089 | 0.7734 | 0x96...fcdb | |
| 06/10/2026 | 2:19:32 PM | buy | $6.22 | $64.32 | 0.01053 | 0.1087 | 0.09683 | 0xd7...f9dc | |
| 06/10/2026 | 1:57:56 PM | buy | $21.27 | $64.47 | 0.03586 | 0.1086 | 0.33 | 0x88...d465 | |
| 06/10/2026 | 1:56:10 PM | buy | $2.2 | $64.41 | 0.003711 | 0.1086 | 0.03417 | 0xd2...ccc4 | |
| 06/10/2026 | 1:54:51 PM | buy | $2.2 | $64.45 | 0.00371 | 0.1085 | 0.03417 | 0x80...bf95 | |
| 06/10/2026 | 1:34:28 PM | sell | $4.93 | $63.87 | 0.00835 | 0.108 | 0.07727 | 0x41...5b4f | |
| 06/10/2026 | 1:34:23 PM | sell | $5 | $63.88 | 0.008464 | 0.108 | 0.0783 | 0xb3...f800 | |
| 06/10/2026 | 12:40:16 PM | buy | $7.01 | $64.03 | 0.0119 | 0.1086 | 0.1095 | 0x33...0477 |