WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$69.54
Price
0.09217 WBNB
TVL
$77,397.19
MKT CAP
$235M
5m
0%
1h
-0.18%
4h
-0.20%
24h
-1.64%
Share
TXNS
94
Buys
34
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
555.18
Pooled WBNB:
$51.29

KOGE/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of KOGE token on DEX PancakeSwap is $69.54. KOGE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,454.99. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $235,046,239.05. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $77,397.20. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $77,397.20.

The total transactions of KOGE/WBNB is 94 in the last 24 hours, 34 of which are buy transactions, and 60 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,454.99 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09217, captured at 7:03 AM UTC.

The price of converting 1 KOGE to USD is $69.54 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20266:40:09 AMsell$6.13$69.540.0081310.092170.08821
0x45A...9cc5
0x58...a59b
09/09/20266:40:09 AMsell$6.61$69.560.0087660.09220.09507
0x745...ad0b
0x15...7ba2
09/09/20266:27:23 AMsell$17.15$69.680.022710.092260.2461
0x647...076e
0x0c...7717
09/09/20266:22:46 AMsell$18.49$69.710.024490.092350.2652
0x276...7b03
0x28...6a3e
09/09/20265:48:21 AMbuy$20.59$69.660.027430.09280.2956
0x5DC...0920
0x15...8fd3
09/09/20264:47:55 AMsell$21.11$69.710.027970.092340.3028
0x666...2FAF
0x01...70dc
09/09/20264:43:54 AMsell$0.1503$69.720.00019920.092390.002156
0x2C0...b941
0xd7...dfb6
09/09/20264:43:40 AMsell$21.43$69.690.028430.092440.3075
0xc46...D71E
0xd2...f5cc
09/09/20264:41:44 AMsell$17.3$69.740.022960.092540.2481
0xefA...D59D
0xb0...4029
09/09/20264:38:43 AMsell$17.16$69.740.022790.092620.246
0x9Ac...B5A1
0xb1...4766
09/09/20264:36:24 AMsell$7.68$69.740.01020.092680.1101
0xCbE...4064
0x0a...3ecb
09/09/20264:36:15 AMsell$0.7064$69.750.00093880.09270.01012
0xD2F...25cc
0xd6...24e0
09/09/20263:26:08 AMbuy$17.27$69.680.023090.093120.2479
0xC84...A677
0x26...634e
09/09/20263:21:42 AMbuy$17.7$69.660.023640.093040.2541
0x5DC...0920
0xf5...9e59
09/09/20263:10:52 AMbuy$20.81$69.690.027760.092950.2987
0x2EE...f324
0x47...0f33
09/09/20263:08:11 AMbuy$20.09$69.680.026780.092850.2884
0x76e...699E
0x24...58b7
09/09/20261:47:45 AMsell$21.27$69.760.028170.092390.3049
0x61a...A3b5
0x43...556d
09/09/20261:17:05 AMbuy$20.84$69.710.027760.092850.299
0x000...5875
0x5d...e56c
09/09/20261:16:12 AMbuy$19.55$69.770.025990.092750.2802
0x70e...20dD
0x7d...b498
09/09/202612:45:10 AMsell$19.94$69.750.026390.092290.2859
0xefA...D59D
0x0f...cbfd