- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 574.47
- Pooled WBNB:
- $44.72
KOGE/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $383.34. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,217,646.37. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $55,272.39. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $55,272.39.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $383.34 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07767, captured at 11:04 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:08:45 PM | sell | $3.97 | $47.99 | 0.00644 | 0.07767 | 0.08291 | 0xa9...5e90 | |
| 03/28/2026 | 8:08:41 PM | sell | $5.76 | $48.01 | 0.009324 | 0.0777 | 0.12 | 0x61...b592 | |
| 03/28/2026 | 8:03:52 PM | sell | $11.41 | $47.99 | 0.01849 | 0.07774 | 0.2378 | 0x05...4663 | |
| 03/28/2026 | 6:16:05 PM | sell | $4.21 | $47.98 | 0.00684 | 0.07779 | 0.08793 | 0xc7...5f0c | |
| 03/28/2026 | 6:12:39 PM | sell | $0.9951 | $48 | 0.001612 | 0.0778 | 0.02072 | 0x6b...3f79 | |
| 03/28/2026 | 6:09:08 PM | sell | $0.9949 | $47.99 | 0.001613 | 0.07781 | 0.02072 | 0x66...c681 | |
| 03/28/2026 | 6:08:07 PM | sell | $0.9925 | $47.88 | 0.001613 | 0.07781 | 0.02072 | 0x41...3197 | |
| 03/28/2026 | 6:07:43 PM | sell | $0.9951 | $48 | 0.001613 | 0.07782 | 0.02072 | 0x57...2a6c | |
| 03/28/2026 | 6:05:13 PM | sell | $0.9951 | $48 | 0.001613 | 0.07783 | 0.02072 | 0xda...59a7 | |
| 03/28/2026 | 6:04:38 PM | sell | $0.7629 | $48 | 0.001236 | 0.07783 | 0.01589 | 0x78...9643 | |
| 03/28/2026 | 6:03:50 PM | sell | $3.05 | $48.01 | 0.004948 | 0.07784 | 0.06356 | 0xa0...eee0 | |
| 03/28/2026 | 6:03:26 PM | sell | $2.75 | $48.01 | 0.00447 | 0.07786 | 0.0574 | 0xc8...83fc | |
| 03/28/2026 | 6:02:57 PM | sell | $1 | $48.01 | 0.001622 | 0.07787 | 0.02083 | 0xb5...7f57 | |
| 03/28/2026 | 5:51:49 PM | buy | $48.65 | $48.11 | 0.079 | 0.07812 | 1.01 | 0x42...c2c8 | |
| 03/28/2026 | 3:58:45 PM | sell | $0.09857 | $47.75 | 0.0001601 | 0.0776 | 0.002063 | 0x0f...05fd | |
| 03/28/2026 | 3:20:21 PM | sell | $15.89 | $48.03 | 0.02569 | 0.07764 | 0.3309 | 0x45...f5d4 | |
| 03/28/2026 | 3:01:36 PM | buy | $6.02 | $47.97 | 0.009795 | 0.07806 | 0.1254 | 0xb9...2ad8 | |
| 03/28/2026 | 3:01:19 PM | buy | $3.62 | $47.97 | 0.005899 | 0.07803 | 0.07559 | 0x84...b27d | |
| 03/28/2026 | 2:56:05 PM | buy | $1.52 | $47.98 | 0.002475 | 0.07802 | 0.03173 | 0x51...36e8 | |
| 03/28/2026 | 2:01:39 PM | buy | $10.52 | $48 | 0.01709 | 0.07798 | 0.2192 | 0x4a...7732 |