- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 583.49
- Pooled WBNB:
- $48.92
KOGE/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of KOGE token on DEX PancakeSwap is $63.13. KOGE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,048.80. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $213,410,355.13. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $73,530.73. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $73,530.73.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,048.80 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08401, captured at 7:01 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.13 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:47:16 AM | buy | $15.82 | $63.13 | 0.02105 | 0.08401 | 0.2506 | 0x1f...fcd1 | |
| 10/29/2026 | 6:46:17 AM | buy | $15.76 | $63.14 | 0.02095 | 0.08394 | 0.2496 | 0xca...8e65 | |
| 10/29/2026 | 6:05:08 AM | buy | $24.64 | $63.38 | 0.03259 | 0.08385 | 0.3887 | 0x69...03a9 | |
| 10/29/2026 | 5:14:25 AM | sell | $48.87 | $63.36 | 0.06439 | 0.08348 | 0.7712 | 0x40...acf5 | |
| 10/29/2026 | 5:06:05 AM | sell | $15.17 | $63.33 | 0.02003 | 0.08363 | 0.2395 | 0xc3...1dca | |
| 10/29/2026 | 4:41:32 AM | sell | $24.89 | $63.22 | 0.03307 | 0.08398 | 0.3938 | 0x28...f4e0 | |
| 10/29/2026 | 4:41:16 AM | sell | $7.55 | $63.27 | 0.01003 | 0.08405 | 0.1193 | 0x27...3c49 | |
| 10/29/2026 | 4:41:05 AM | sell | $17.45 | $63.28 | 0.0232 | 0.08411 | 0.2758 | 0xa4...3957 | |
| 10/29/2026 | 4:36:33 AM | sell | $15.77 | $63.19 | 0.02102 | 0.08419 | 0.2497 | 0xef...e477 | |
| 10/29/2026 | 3:00:27 AM | sell | $11.45 | $63.21 | 0.01526 | 0.08425 | 0.1811 | 0x79...2164 | |
| 10/29/2026 | 2:00:07 AM | buy | $16.87 | $63.13 | 0.02262 | 0.08466 | 0.2672 | 0xf1...077c | |
| 10/29/2026 | 1:59:23 AM | buy | $10.91 | $63.07 | 0.01463 | 0.08452 | 0.1731 | 0x84...98e8 | |
| 10/29/2026 | 1:59:45 AM | buy | $15.68 | $63.12 | 0.02102 | 0.08458 | 0.2485 | 0x7d...7455 | |
| 10/29/2026 | 1:53:35 AM | buy | $15.39 | $63.03 | 0.02062 | 0.08446 | 0.2442 | 0xd3...65d9 | |
| 10/29/2026 | 1:49:18 AM | buy | $15.69 | $63.18 | 0.02097 | 0.08439 | 0.2484 | 0xf0...53d2 | |
| 10/29/2026 | 1:49:05 AM | buy | $17.84 | $63.12 | 0.02383 | 0.08431 | 0.2827 | 0xb6...803e | |
| 10/29/2026 | 1:48:24 AM | buy | $7.01 | $63.26 | 0.009337 | 0.08426 | 0.1108 | 0x21...c22f | |
| 10/29/2026 | 1:48:18 AM | buy | $15.11 | $63.23 | 0.02013 | 0.08421 | 0.239 | 0x23...e886 | |
| 10/29/2026 | 1:42:25 AM | buy | $18.88 | $63.27 | 0.0251 | 0.08413 | 0.2984 | 0x1b...2696 | |
| 10/29/2026 | 1:38:41 AM | buy | $14.7 | $63.24 | 0.01954 | 0.08405 | 0.2325 | 0x0f...7bad |