- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 503.2
- Pooled WBNB:
- $55.5
KOGE/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of KOGE token on DEX PancakeSwap is $63.54. KOGE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $684.35. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,779,508.39. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,111.98. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,111.98.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $684.35 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.11, captured at 9:14 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.54 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:34:09 AM | sell | $0.09209 | $63.54 | 0.0001594 | 0.11 | 0.001449 | 0xd7...4a6b | |
| 07/16/2026 | 8:15:12 AM | buy | $18.77 | $63.54 | 0.03266 | 0.1105 | 0.2955 | 0x07...fcff | |
| 07/16/2026 | 8:14:39 AM | buy | $21.71 | $63.55 | 0.03771 | 0.1103 | 0.3417 | 0xb2...345a | |
| 07/16/2026 | 8:10:47 AM | buy | $17.75 | $63.66 | 0.03074 | 0.1102 | 0.2788 | 0xc9...167c | |
| 07/16/2026 | 8:03:50 AM | buy | $7.99 | $63.79 | 0.0138 | 0.1101 | 0.1252 | 0x18...e24d | |
| 07/16/2026 | 7:53:21 AM | buy | $26.66 | $63.72 | 0.04604 | 0.11 | 0.4184 | 0xdb...50a4 | |
| 07/16/2026 | 7:40:12 AM | buy | $17.82 | $63.7 | 0.03074 | 0.1098 | 0.2797 | 0x6c...3246 | |
| 07/16/2026 | 7:37:11 AM | buy | $13.85 | $63.72 | 0.02385 | 0.1097 | 0.2173 | 0x55...76bf | |
| 07/16/2026 | 7:36:07 AM | buy | $12.93 | $63.73 | 0.02226 | 0.1096 | 0.2029 | 0xb2...040a | |
| 07/16/2026 | 7:33:52 AM | buy | $2.04 | $63.72 | 0.003513 | 0.1096 | 0.03204 | 0x2b...3f75 | |
| 07/16/2026 | 7:33:22 AM | buy | $6.14 | $63.72 | 0.01056 | 0.1096 | 0.09642 | 0x57...3b38 | |
| 07/16/2026 | 6:36:55 AM | buy | $11.34 | $63.71 | 0.01949 | 0.1095 | 0.1779 | 0x95...920b | |
| 07/16/2026 | 5:18:43 AM | sell | $20.57 | $63.75 | 0.03517 | 0.109 | 0.3226 | 0x97...b90e | |
| 07/16/2026 | 5:18:31 AM | sell | $28.17 | $63.63 | 0.04834 | 0.1091 | 0.4427 | 0x2b...5329 | |
| 07/16/2026 | 3:51:20 AM | sell | $16.16 | $63.5 | 0.02783 | 0.1093 | 0.2545 | 0xb8...2ab7 | |
| 07/16/2026 | 3:51:04 AM | buy | $0.2064 | $63.83 | 0.0003554 | 0.1099 | 0.003233 | 0xd0...8aeb | |
| 07/16/2026 | 3:51:02 AM | sell | $7.2 | $63.51 | 0.0124 | 0.1094 | 0.1134 | 0xaf...4e36 | |
| 07/16/2026 | 3:50:52 AM | sell | $21.16 | $63.6 | 0.03644 | 0.1095 | 0.3327 | 0x84...259b | |
| 07/16/2026 | 3:36:01 AM | sell | $63.8 | $63.8 | 0.1098 | 0.1098 | 1 | 0x7c...6fc7 | |
| 07/16/2026 | 3:33:03 AM | sell | $2.98 | $63.92 | 0.005137 | 0.11 | 0.04669 | 0x85...16f5 |