- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 568.98
- Pooled WBNB:
- $50.17
KOGE/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of KOGE token on DEX PancakeSwap is $62.08. KOGE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,470.20. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $209,831,771.57. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,785.27. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,785.27.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 135 in the last 24 hours, 96 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,470.20 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08801, captured at 5:10 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $62.08 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:18:52 PM | sell | $18.9 | $62.08 | 0.0268 | 0.08801 | 0.3045 | 0x06...6bfc | |
| 10/30/2026 | 3:17:33 PM | sell | $17.37 | $61.98 | 0.0247 | 0.0881 | 0.2803 | 0x6a...7002 | |
| 10/30/2026 | 3:10:09 PM | sell | $17.39 | $62.11 | 0.0247 | 0.08819 | 0.28 | 0x59...93fd | |
| 10/30/2026 | 3:09:40 PM | sell | $16.6 | $62.09 | 0.0236 | 0.08828 | 0.2674 | 0xbe...463c | |
| 10/30/2026 | 3:08:37 PM | sell | $1.92 | $62.1 | 0.002744 | 0.08832 | 0.03107 | 0x9a...cf49 | |
| 10/30/2026 | 3:07:07 PM | sell | $8.56 | $62 | 0.01219 | 0.08835 | 0.138 | 0x2a...598e | |
| 10/30/2026 | 3:04:08 PM | sell | $5.38 | $61.95 | 0.007681 | 0.08838 | 0.0869 | 0xdd...a0e6 | |
| 10/30/2026 | 3:02:52 PM | sell | $5.74 | $61.85 | 0.008215 | 0.08841 | 0.09291 | 0x15...62c8 | |
| 10/30/2026 | 1:51:47 PM | buy | $37.54 | $61.88 | 0.05386 | 0.08877 | 0.6067 | 0xcb...6db8 | |
| 10/30/2026 | 1:48:32 PM | buy | $15.61 | $61.76 | 0.02241 | 0.08864 | 0.2528 | 0x27...fee4 | |
| 10/30/2026 | 1:43:15 PM | buy | $12.38 | $61.79 | 0.01774 | 0.08857 | 0.2003 | 0xb1...5c51 | |
| 10/30/2026 | 1:43:10 PM | buy | $16.57 | $61.74 | 0.02375 | 0.0885 | 0.2683 | 0xbb...cb0a | |
| 10/30/2026 | 1:41:08 PM | buy | $16.57 | $61.75 | 0.02372 | 0.08841 | 0.2683 | 0xf5...24e1 | |
| 10/30/2026 | 12:40:20 PM | buy | $26.72 | $61.75 | 0.03821 | 0.0883 | 0.4326 | 0x7f...3433 | |
| 10/30/2026 | 11:50:52 AM | buy | $12.53 | $61.76 | 0.0179 | 0.0882 | 0.2029 | 0x0d...5ab9 | |
| 10/30/2026 | 11:46:25 AM | buy | $8.93 | $61.78 | 0.01275 | 0.08815 | 0.1446 | 0xbd...8c79 | |
| 10/30/2026 | 10:27:46 AM | buy | $18.31 | $61.77 | 0.0261 | 0.08808 | 0.2964 | 0x13...2377 | |
| 10/30/2026 | 10:01:04 AM | buy | $18.4 | $61.75 | 0.02619 | 0.08791 | 0.298 | 0xfe...424c | |
| 10/30/2026 | 9:52:17 AM | buy | $9.9 | $61.75 | 0.01408 | 0.08784 | 0.1603 | 0x8d...8f66 | |
| 10/30/2026 | 9:22:38 AM | buy | $15.81 | $61.75 | 0.02248 | 0.08777 | 0.2561 | 0x7a...dd89 |