- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 63,801.6
- Pooled WBNB:
- $2,449.14
KOGE/WBNB price stats on BNB Chain
As of December 24, 2024, the current price of KOGE token on DEX PancakeSwap is $26.54. KOGE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $42,107.23. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $90,168,311.33. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $3,395,805.97. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $3,395,805.97.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 339 in the last 24 hours, 245 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $42,107.23 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.03829, captured at 5:19 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $26.54 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 5:17:31 PM | sell | $109.73 | $26.54 | 0.1582 | 0.03829 | 4.13 | 0x41...fae6 | |
| 12/24/2024 | 5:14:01 PM | sell | $109.75 | $26.55 | 0.1583 | 0.03829 | 4.13 | 0x84...6d19 | |
| 12/24/2024 | 5:13:58 PM | buy | $5.88 | $26.68 | 0.008482 | 0.03849 | 0.2203 | 0x3d...598f | |
| 12/24/2024 | 5:12:31 PM | sell | $109.76 | $26.55 | 0.1583 | 0.0383 | 4.13 | 0x1d...07ea | |
| 12/24/2024 | 5:10:58 PM | sell | $109.78 | $26.55 | 0.1583 | 0.0383 | 4.13 | 0x39...a3c7 | |
| 12/24/2024 | 5:09:28 PM | sell | $109.79 | $26.56 | 0.1583 | 0.03831 | 4.13 | 0xdf...bab5 | |
| 12/24/2024 | 5:08:01 PM | sell | $109.81 | $26.56 | 0.1583 | 0.03831 | 4.13 | 0xd6...f827 | |
| 12/24/2024 | 5:06:28 PM | sell | $109.82 | $26.56 | 0.1584 | 0.03832 | 4.13 | 0xb7...69e9 | |
| 12/24/2024 | 5:05:01 PM | sell | $109.84 | $26.57 | 0.1584 | 0.03832 | 4.13 | 0xf4...56c0 | |
| 12/24/2024 | 5:02:58 PM | sell | $109.81 | $26.56 | 0.1584 | 0.03833 | 4.13 | 0x2a...e4b5 | |
| 12/24/2024 | 5:00:01 PM | sell | $109.66 | $26.52 | 0.1584 | 0.03833 | 4.13 | 0xe5...2ad0 | |
| 12/24/2024 | 4:56:52 PM | buy | $3.36 | $26.66 | 0.00486 | 0.03853 | 0.1261 | 0xbe...0387 | |
| 12/24/2024 | 4:55:58 PM | sell | $25.18 | $26.53 | 0.03639 | 0.03834 | 0.9493 | 0x23...3882 | |
| 12/24/2024 | 4:48:01 PM | sell | $109.75 | $26.55 | 0.1585 | 0.03834 | 4.13 | 0xde...6d31 | |
| 12/24/2024 | 4:42:01 PM | sell | $98.79 | $26.55 | 0.1426 | 0.03834 | 3.72 | 0x8c...8d06 | |
| 12/24/2024 | 4:40:28 PM | sell | $76.84 | $26.55 | 0.1109 | 0.03835 | 2.89 | 0x3e...361d | |
| 12/24/2024 | 4:37:28 PM | sell | $109.79 | $26.56 | 0.1585 | 0.03835 | 4.13 | 0x31...0774 | |
| 12/24/2024 | 4:36:01 PM | sell | $109.8 | $26.56 | 0.1585 | 0.03836 | 4.13 | 0xee...34af | |
| 12/24/2024 | 4:30:01 PM | sell | $109.81 | $26.56 | 0.1585 | 0.03836 | 4.13 | 0x10...d599 | |
| 12/24/2024 | 4:28:31 PM | sell | $109.82 | $26.56 | 0.1586 | 0.03837 | 4.13 | 0x5e...5e43 |