WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$65.34
Price
0.08803 WBNB
TVL
$74,468.9
MKT CAP
$220.9M
5m
0%
1h
0%
4h
0.11%
24h
-0.17%
Share
TXNS
40
Buys
13
Sells
27
Volume
724
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
568.65
Pooled WBNB:
$50.16

KOGE/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of KOGE token on DEX PancakeSwap is $65.34. KOGE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $723.70. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $220,861,992.17. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $74,468.91. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $74,468.91.

The total transactions of KOGE/WBNB is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

KOGE/WBNB pool has a trading volume of $723.70 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08803, captured at 9:57 PM UTC.

The price of converting 1 KOGE to USD is $65.34 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:21:09 PMsell$16.8$65.340.022640.088030.2571
0xbA1...bC76
0xf1...ca38
10/09/20267:50:48 PMbuy$15.68$65.270.021260.088470.2403
0x85F...42E4
0xea...7e32
10/09/20264:12:14 PMsell$16.99$65.350.022910.088110.2599
0xE52...c7f3
0x89...c5bd
10/09/20263:50:05 PMsell$17.14$65.330.023140.088190.2623
0xa2F...b553
0x4d...1c1b
10/09/20262:31:04 PMsell$22.57$65.490.030430.088290.3446
0xefA...D59D
0x56...6005
10/09/20262:30:15 PMsell$16.84$65.530.022710.088380.2569
0x9f5...D058
0x29...ac6c
10/09/20262:01:56 PMbuy$18.59$65.480.025220.088820.2839
0x080...9f33
0x31...ce9a
10/09/20262:00:54 PMbuy$18.79$65.540.025440.088730.2867
0x5DC...0920
0x78...fe66
10/09/20261:41:05 PMbuy$18.6$65.520.025170.088640.2839
0xe21...Ea74
0xc9...c29d
10/09/20261:35:47 PMbuy$25.71$65.490.034770.088540.3927
0xF28...0eB3
0xfc...4c55
10/09/20261:34:47 PMbuy$16.08$65.50.021720.088440.2456
0xcb3...7b1D
0xa5...8787
10/09/202612:54:19 PMbuy$19.92$65.480.026880.088350.3042
0xbb5...5489
0x92...a1ca
10/09/202611:46:36 AMsell$23.29$65.490.031290.0880.3556
0xC01...B55b
0xa8...6c74
10/09/202611:46:47 AMsell$18.28$65.410.024570.087910.2794
0x647...076e
0x0a...4647
10/09/202611:16:01 AMbuy$18.57$65.450.025090.088460.2836
0x76e...699E
0x8f...90b8
10/09/202611:10:07 AMbuy$18.81$65.470.025390.088370.2873
0xC84...A677
0x86...fafc
10/09/20269:01:58 AMsell$22.45$65.410.030180.087940.3432
0x877...AaAC
0xfe...3323
10/09/20268:44:49 AMbuy$0.1366$65.70.00018390.088430.002079
0x1d8...e20e
0xe8...27ce
10/09/20268:31:52 AMbuy$19.08$65.630.02570.088380.2908
0x317...fe53
0x63...1e0b
10/09/20267:57:11 AMsell$16.8$65.510.022550.087940.2564
0x1d9...dE60
0xc7...785f