WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$33.05
Price
0.05355 WBNB
TVL
$47,106.13
MKT CAP
$111.7M
5m
0%
1h
-0.58%
4h
-0.24%
24h
-2.99%
Share
TXNS
453
Buys
213
Sells
240
Volume
20K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
711.56
Pooled WBNB:
$38.16

KOGE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of KOGE token on DEX PancakeSwap is $33.05. KOGE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $20,297.42. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $111,716,528.35. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,106.13. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,106.13.

The total transactions of KOGE/WBNB is 453 in the last 24 hours, 213 of which are buy transactions, and 240 are sales transactions.

KOGE/WBNB pool has a trading volume of $20,297.42 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05355, captured at 6:17 PM UTC.

The price of converting 1 KOGE to USD is $33.05 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20265:57:35 PMsell$24.8$33.050.040180.053550.75030xee...c4c6
04/30/20265:33:45 PMsell$16.47$33.060.026730.053640.49840xa2...0d8f
04/30/20265:08:34 PMbuy$19.94$33.240.032340.053910.60xea...7d45
04/30/20265:04:19 PMsell$19.83$33.050.032180.053640.60x6e...b651
04/30/20265:04:07 PMsell$19.86$33.110.032230.053730.59990xb9...f61f
04/30/20265:03:12 PMsell$43.48$33.20.070550.053871.30x81...3852
04/30/20265:02:58 PMbuy$65.42$33.340.10610.054091.960x6b...c408
04/30/20265:01:46 PMsell$32.77$33.130.053160.053750.9890xa9...1138
04/30/20265:01:40 PMbuy$32.86$33.220.053430.054020.98910x3e...3ea9
04/30/20265:00:31 PMbuy$0.1082$33.240.00017560.053940.0032550x98...6450
04/30/20264:55:09 PMbuy$5.69$33.240.0092380.053930.17130xc1...c6f2
04/30/20264:52:32 PMsell$19.86$33.110.032210.053690.60xca...8744
04/30/20264:19:37 PMbuy$0.1475$33.310.00023910.054010.0044280x1b...1244
04/30/20264:18:47 PMsell$19.9$33.170.032270.053780.60x7b...5f3e
04/30/20264:18:26 PMsell$19.93$33.230.032320.053870.60x27...b031
04/30/20264:17:29 PMsell$20.04$33.40.032380.053960.60x68...7218
04/30/20264:14:03 PMsell$11.02$33.390.017850.05410.330x94...9bd4
04/30/20264:14:03 PMsell$14.56$33.350.02360.054040.43670x82...4390
04/30/20264:07:14 PMsell$16.7$33.410.027080.054160.50x2b...be8e
04/30/20263:56:51 PMsell$47.55$33.530.077030.054311.410xc6...60f6