Info about KOGE-WBNB pair
- Pooled KOGE:
- 566.03
- Pooled WBNB:
- $50.07
KOGE/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of KOGE token on DEX PancakeSwap is $53.59. KOGE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $559.92. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $181,153,229.63. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,821.36. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,821.36.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $559.92 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08824, captured at 11:35 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $53.59 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:33:40 PM | sell | $2.19 | $53.59 | 0.003617 | 0.08824 | 0.04098 | 0x63...4234 | |
| 08/14/2026 | 4:26:10 PM | sell | $0.05844 | $53.52 | 0.00009632 | 0.08821 | 0.001091 | 0x32...c396 | |
| 08/14/2026 | 2:38:26 PM | sell | $0.1338 | $53.42 | 0.0002211 | 0.08825 | 0.002506 | 0x3a...2d88 | |
| 08/14/2026 | 1:58:32 PM | buy | $0.9905 | $53.55 | 0.00164 | 0.08869 | 0.01849 | 0xf3...fbbc | |
| 08/14/2026 | 1:57:48 PM | buy | $3.01 | $53.54 | 0.004985 | 0.08868 | 0.05621 | 0xc7...285f | |
| 08/14/2026 | 1:36:17 PM | sell | $7.08 | $53.3 | 0.01173 | 0.08825 | 0.1329 | 0x47...dcc4 | |
| 08/14/2026 | 1:36:02 PM | buy | $24.75 | $53.53 | 0.04099 | 0.08864 | 0.4624 | 0x2d...6148 | |
| 08/14/2026 | 1:06:09 PM | buy | $12.73 | $53.49 | 0.02108 | 0.08853 | 0.2381 | 0xe1...8d64 | |
| 08/14/2026 | 12:44:26 PM | sell | $0.08144 | $53.3 | 0.0001345 | 0.08805 | 0.001527 | 0xf1...55d5 | |
| 08/14/2026 | 11:15:43 AM | buy | $15.47 | $53.39 | 0.02562 | 0.08845 | 0.2897 | 0xf3...2abe | |
| 08/14/2026 | 11:05:13 AM | buy | $18.44 | $53.47 | 0.03048 | 0.08835 | 0.345 | 0x09...16c6 | |
| 08/14/2026 | 10:56:49 AM | buy | $12.39 | $53.45 | 0.02046 | 0.08826 | 0.2318 | 0xed...3016 | |
| 08/14/2026 | 10:24:02 AM | buy | $15.23 | $53.41 | 0.02516 | 0.08818 | 0.2853 | 0xa8...399a | |
| 08/14/2026 | 9:49:31 AM | buy | $30.73 | $53.52 | 0.05055 | 0.08804 | 0.5741 | 0x6b...d31d | |
| 08/14/2026 | 8:58:47 AM | sell | $10.3 | $53.26 | 0.01693 | 0.08755 | 0.1934 | 0x15...343c | |
| 08/14/2026 | 8:58:45 AM | buy | $53.45 | $53.45 | 0.08786 | 0.08786 | 1 | 0x2c...0f32 | |
| 08/14/2026 | 8:26:20 AM | buy | $12.8 | $53.21 | 0.02109 | 0.08767 | 0.2405 | 0xab...c20d | |
| 08/14/2026 | 8:00:21 AM | buy | $16.7 | $53.2 | 0.02749 | 0.08758 | 0.3139 | 0x6b...3944 | |
| 08/14/2026 | 7:54:32 AM | buy | $14.14 | $53.19 | 0.02326 | 0.08749 | 0.2658 | 0xa2...45ec | |
| 08/14/2026 | 7:49:30 AM | buy | $0.01609 | $53.21 | 0.00002647 | 0.0875 | 0.0003025 | 0x94...e03a |