WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.69
Price
0.1171 WBNB
TVL
$63,182.57
MKT CAP
$218.7M
5m
0%
1h
-0.15%
4h
-0.13%
24h
-0.16%
Share
TXNS
48
Buys
26
Sells
22
Volume
484
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
487.09
Pooled WBNB:
$57.2

KOGE/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of KOGE token on DEX PancakeSwap is $64.69. KOGE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $483.94. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,669,355.48. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,182.57. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,182.57.

The total transactions of KOGE/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

KOGE/WBNB pool has a trading volume of $483.94 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1171, captured at 6:25 PM UTC.

The price of converting 1 KOGE to USD is $64.69 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20266:08:17 PMsell$0.2055$64.690.00037220.11710.003177
0x7AF...195b
0x59...3a90
06/28/20266:05:33 PMsell$0.07236$64.70.0001310.11710.001118
0x318...9A56
0xac...c520
06/28/20266:03:01 PMsell$0.01144$64.690.000020720.11710.0001768
0xaB1...E2bA
0x34...2e3a
06/28/20265:35:17 PMbuy$17.09$64.780.031040.11760.2638
0x111...f3eB
0x1e...1ae3
06/28/20265:26:00 PMbuy$15.36$64.760.027890.11750.2372
0x37D...8235
0x56...106b
06/28/20265:17:06 PMsell$0.00955$64.520.00001730.11690.000148
0x0b0...5C15
0xb6...0944
06/28/20265:13:51 PMsell$8.64$64.520.015670.11690.134
0x680...344b
0x0f...6c16
06/28/20265:12:45 PMbuy$18.77$64.790.034050.11740.2898
0xA8E...E759
0x0a...4552
06/28/20264:44:53 PMbuy$11.23$64.760.020350.11730.1734
0x7AF...195b
0x05...270d
06/28/20264:33:21 PMbuy$17.08$64.760.030930.11720.2638
0x222...930D
0xdb...0b74
06/28/20264:25:51 PMbuy$23.29$64.740.042140.11710.3598
0x222...F3F3
0x5a...a03a
06/28/20264:25:44 PMbuy$10.62$64.790.019180.1170.1639
0xDc5...6d20
0x08...8725
06/28/20263:53:52 PMbuy$9.41$64.770.016990.11690.1453
0x501...2AC3
0xc8...5cfd
06/28/20261:09:08 PMbuy$13.43$64.770.024230.11680.2074
0x737...CB57
0x21...c1a5
06/28/202611:19:49 AMsell$0.003959$64.570.0571250.11620.00006131
0xd0E...3042
0x51...1477
06/28/202610:25:36 AMbuy$15.51$64.780.027950.11670.2394
0x73e...875A
0x70...fb35
06/28/20269:56:30 AMbuy$10.51$64.770.018940.11660.1623
0x7AF...195b
0xab...c7ab
06/28/20269:55:54 AMbuy$6.12$64.760.011020.11650.0946
0xC3f...FD1d
0x92...5333
06/28/20268:41:11 AMsell$4$64.860.0071640.1160.06171
0xceC...02e1
0xd0...c5f1
06/28/20268:41:11 AMsell$11.84$64.830.021190.1160.1826
0x745...8138
0x4f...7346