WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.92
Price
0.1084 WBNB
TVL
$64,724.28
MKT CAP
$216.1M
5m
0%
1h
0%
4h
0.32%
24h
-1.22%
Share
TXNS
90
Buys
39
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
506.98
Pooled WBNB:
$54.92

KOGE/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of KOGE token on DEX PancakeSwap is $63.92. KOGE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,130.24. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,051,800.91. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,724.28. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,724.28.

The total transactions of KOGE/WBNB is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,130.24 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1084, captured at 10:58 PM UTC.

The price of converting 1 KOGE to USD is $63.92 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20268:46:42 PMbuy$36.36$63.920.06170.10840.5688
0x999...0515
0x7c...db17
06/21/20267:44:44 PMsell$0.9971$63.80.0016850.10780.01562
0xAd2...18A2
0x9c...1c77
06/21/20267:33:33 PMsell$1.99$63.840.0033610.10780.03117
0x340...C1a4
0x88...cd3e
06/21/20267:30:03 PMsell$3$63.840.0050690.10780.047
0x340...C1a4
0xc2...c6be
06/21/20267:27:04 PMsell$0.9956$63.860.0016810.10780.01559
0x561...33e0
0x0a...e226
06/21/20267:11:25 PMsell$0.3917$63.810.00066210.10780.006138
0xC3f...FD1d
0x84...b048
06/21/20267:03:18 PMsell$2$63.870.003380.10780.03134
0xbe7...2A39
0x67...8e49
06/21/20266:52:23 PMsell$0.004697$63.770.0579460.10780.00007365
0xd26...6406
0xdb...ab74
06/21/20266:45:27 PMsell$0.2689$63.790.00045480.10780.004215
0x7AF...195b
0xf6...b5e4
06/21/20266:37:59 PMsell$0.3576$63.760.0006050.10780.005608
0xC3f...FD1d
0x4e...f1c4
06/21/20266:35:53 PMbuy$0.2871$64.10.00048560.10840.004478
0x7AF...195b
0x34...6588
06/21/20266:33:34 PMbuy$0.2901$64.050.00049110.10840.004529
0xC3f...FD1d
0x6b...3929
06/21/20266:29:29 PMbuy$0.2045$63.970.00034660.10840.003196
0xC3f...FD1d
0x77...1133
06/21/20266:04:49 PMbuy$0.3108$63.90.00052730.10840.004864
0xC3f...FD1d
0xff...c20e
06/21/20265:46:55 PMsell$0.2672$63.740.00045220.10780.004192
0x7AF...195b
0x15...6cdb
06/21/20265:39:45 PMsell$0.2232$63.640.00037830.10780.003507
0xC3f...FD1d
0xec...ae3e
06/21/20265:37:46 PMbuy$0.4573$63.960.0007750.10840.007149
0x7AF...195b
0x8d...bd6f
06/21/20265:06:39 PMsell$4.9$63.780.0082920.10780.07685
0x139...1664
0xf2...7cfa
06/21/20265:02:12 PMbuy$0.2793$63.980.00047340.10840.004366
0xC3f...FD1d
0x4e...adc4
06/21/20265:00:09 PMsell$25.09$63.710.042530.10790.3938
0x7D4...83F2
0xec...c32b