WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$33.91
Price
0.05129 WBNB
TVL
$49,503.84
MKT CAP
$114.6M
5m
0%
1h
0.13%
4h
-0.06%
24h
3.06%
Share
TXNS
261
Buys
133
Sells
128
Volume
7K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
731.39
Pooled WBNB:
$37.43

KOGE/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of KOGE token on DEX PancakeSwap is $33.91. KOGE price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $6,880.23. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $114,640,448.00. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $49,503.84. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $49,503.84.

The total transactions of KOGE/WBNB is 261 in the last 24 hours, 133 of which are buy transactions, and 128 are sales transactions.

KOGE/WBNB pool has a trading volume of $6,880.23 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05129, captured at 8:10 PM UTC.

The price of converting 1 KOGE to USD is $33.91 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20267:42:23 PMbuy$6.86$33.910.010380.051290.2024
0x717...e508
0x3d...3d0f
05/25/20267:34:01 PMbuy$9.23$33.920.013950.051260.2722
0xC8E...23a1
0xea...5549
05/25/20267:23:48 PMbuy$1.35$33.930.0020490.051240.04
0x935...d4B6
0x67...de3f
05/25/20267:13:34 PMsell$52.62$33.760.079410.050951.55
0xd5E...74a5
0xba...f3f2
05/25/20267:13:34 PMbuy$34.44$33.90.051980.051171.01
0x999...0515
0x82...2f6c
05/25/20267:13:01 PMbuy$17.44$33.980.026320.051280.5133
0x999...0515
0x12...7217
05/25/20267:09:13 PMbuy$21.81$33.920.032920.051190.643
0xaAf...Db4e
0xbf...3a6b
05/25/20267:09:12 PMsell$53.74$33.790.081110.051011.59
0x08F...b5c0
0xd8...f7bc
05/25/20267:06:42 PMsell$0.002126$33.870.0532090.051120.00006279
0x3D6...0aBe
0xfa...7755
05/25/20266:50:54 PMsell$0.05128$33.870.000077390.051120.001513
0x39A...0d14
0x5b...7a84
05/25/20266:34:44 PMsell$0.01084$33.840.000016380.051120.0003204
0x113...94CB
0xc6...0555
05/25/20266:00:59 PMbuy$15.2$33.940.022990.051340.4479
0x66f...7E72
0xc7...0166
05/25/20265:56:00 PMbuy$10.79$33.90.016330.051290.3184
0xF1b...C3f6
0xa5...9280
05/25/20265:55:57 PMbuy$2.67$33.880.0040440.051260.07889
0x116...30E7
0x6a...2095
05/25/20265:45:20 PMbuy$4.94$33.90.007480.051240.1459
0xea9...0a73
0x12...bdc9
05/25/20265:37:17 PMsell$50.67$33.730.076540.050951.5
0x6bd...D59b
0x34...3c16
05/25/20265:37:17 PMbuy$31.65$33.880.047810.051170.9343
0x999...0515
0x1a...6dac
05/25/20265:36:53 PMbuy$23.45$33.930.035430.051260.6911
0x6bd...D59b
0xd8...b55b
05/25/20265:35:23 PMbuy$0.3599$33.90.00054360.051220.01061
0x637...75eA
0xcf...51ed
05/25/20265:35:18 PMbuy$3.25$33.90.0049090.051210.09586
0x73F...1886
0xe0...f245