- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,647.62
- Pooled WBNB:
- $92.88
KOGE/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of KOGE token on DEX PancakeSwap is $48.03. KOGE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,282.69. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,343,464.60. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $158,582.76. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $158,582.76.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 100 in the last 24 hours, 65 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $4,282.69 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05626, captured at 1:33 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.03 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:23:14 AM | sell | $43.15 | $48.03 | 0.05055 | 0.05626 | 0.8985 | 0xcb...2fe6 | |
| 12/23/2025 | 11:19:03 AM | sell | $33.26 | $48.03 | 0.039 | 0.05631 | 0.6925 | 0x44...b104 | |
| 12/23/2025 | 7:55:38 AM | sell | $1.42 | $47.98 | 0.001674 | 0.05634 | 0.02971 | 0x90...a78d | |
| 12/23/2025 | 6:23:05 AM | buy | $20.68 | $48 | 0.02439 | 0.05661 | 0.4309 | 0xae...1525 | |
| 12/23/2025 | 6:19:14 AM | buy | $21.82 | $47.99 | 0.02572 | 0.05658 | 0.4546 | 0x15...a823 | |
| 12/23/2025 | 6:18:35 AM | buy | $32.57 | $47.96 | 0.0384 | 0.05654 | 0.6791 | 0x17...2c86 | |
| 12/23/2025 | 6:17:53 AM | buy | $28.53 | $47.97 | 0.0336 | 0.05649 | 0.5947 | 0xe0...74af | |
| 12/23/2025 | 6:17:26 AM | buy | $36.04 | $47.98 | 0.0424 | 0.05645 | 0.7511 | 0xc6...e71d | |
| 12/23/2025 | 6:17:08 AM | buy | $4.94 | $47.96 | 0.005815 | 0.05642 | 0.103 | 0x0c...bbef | |
| 12/23/2025 | 6:13:38 AM | buy | $29.83 | $47.97 | 0.03507 | 0.05639 | 0.6218 | 0x98...8b3a | |
| 12/23/2025 | 5:34:44 AM | buy | $38.23 | $47.99 | 0.04489 | 0.05635 | 0.7967 | 0x5a...1937 | |
| 12/23/2025 | 5:34:29 AM | buy | $30.96 | $47.97 | 0.03634 | 0.0563 | 0.6454 | 0x82...f049 | |
| 12/23/2025 | 5:33:05 AM | buy | $33.19 | $47.99 | 0.0389 | 0.05625 | 0.6915 | 0x8d...c440 | |
| 12/23/2025 | 5:32:49 AM | buy | $32.03 | $48 | 0.03751 | 0.0562 | 0.6673 | 0x3c...4b92 | |
| 12/23/2025 | 5:09:47 AM | buy | $0.6371 | $47.98 | 0.000746 | 0.05618 | 0.01327 | 0x6a...2404 | |
| 12/23/2025 | 5:07:33 AM | buy | $21.82 | $47.97 | 0.02555 | 0.05617 | 0.4549 | 0xc9...241c | |
| 12/23/2025 | 4:43:19 AM | buy | $10.41 | $47.97 | 0.01218 | 0.05614 | 0.217 | 0x0c...c231 | |
| 12/23/2025 | 4:36:23 AM | buy | $24.98 | $47.97 | 0.02922 | 0.05612 | 0.5206 | 0x09...96b4 | |
| 12/23/2025 | 4:32:01 AM | buy | $24.22 | $47.99 | 0.02831 | 0.05608 | 0.5048 | 0x94...1448 | |
| 12/23/2025 | 4:30:08 AM | buy | $22.91 | $48.24 | 0.02662 | 0.05605 | 0.4749 | 0x09...d4b2 |