WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.42
Price
0.0524 WBNB
TVL
$49,745.76
MKT CAP
$109.6M
5m
0%
1h
0.83%
4h
-0.71%
24h
6.23%
Share
TXNS
383
Buys
192
Sells
191
Volume
13K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
765.87
Pooled WBNB:
$40.2

KOGE/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of KOGE token on DEX PancakeSwap is $32.42. KOGE price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $12,626.95. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $109,581,641.12. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $49,745.77. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $49,745.77.

The total transactions of KOGE/WBNB is 383 in the last 24 hours, 192 of which are buy transactions, and 191 are sales transactions.

KOGE/WBNB pool has a trading volume of $12,626.95 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.0524, captured at 7:49 PM UTC.

The price of converting 1 KOGE to USD is $32.42 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20267:00:09 PMsell$19.45$32.420.031440.05240.6
0x525...d396
0x4b...515f
05/02/20266:42:31 PMsell$19.48$32.470.031480.052480.6
0xf12...C369
0x70...d09e
05/02/20266:33:31 PMsell$19.55$32.590.031580.052640.6
0x17C...54ed
0x68...d514
05/02/20266:33:34 PMsell$19.52$32.540.031530.052560.6
0xebf...45CA
0x6f...52e7
05/02/20266:33:25 PMsell$0.153$32.620.00024720.052680.004691
0x39A...0d14
0x86...8e9f
05/02/20266:32:56 PMsell$11.48$32.630.018550.052710.352
0xab1...3477
0x01...b577
05/02/20266:32:53 PMsell$5.93$32.650.0095930.052750.1818
0xD36...0314
0xc6...cd3f
05/02/20266:32:53 PMsell$10.6$32.670.017130.052780.3246
0x999...0515
0x14...bc18
05/02/20266:32:58 PMsell$0.8183$32.610.0013220.052690.02509
0x6c9...0ab0
0x56...6e03
05/02/20266:32:52 PMsell$37.88$32.770.061220.052961.15
0x975...6f38
0xee...2db6
05/02/20266:32:52 PMsell$16.77$32.70.027110.052850.5129
0x975...6f38
0xee...2db6
05/02/20266:32:52 PMbuy$299.72$32.590.48430.052679.19
0x2d8...C20b
0xb8...d260
05/02/20266:32:52 PMsell$1.44$32.680.0023290.052810.0441
0x975...6f38
0xee...2db6
05/02/20266:30:07 PMsell$25.49$32.080.04120.051870.7943
0x309...B56c
0x0d...6c3b
05/02/20266:30:07 PMsell$7.4$32.040.011960.05180.2309
0x999...0515
0x04...38c5
05/02/20266:21:41 PMsell$5.7$32.130.0092220.051930.1775
0x999...0515
0x90...a1f7
05/02/20266:21:27 PMbuy$19.34$32.240.031260.052110.6
0x5aB...D15D
0x79...d92a
05/02/20266:21:27 PMbuy$14.38$32.280.023250.052180.4457
0x0e5...826B
0x4a...6c69
05/02/20266:11:08 PMbuy$24.72$32.150.040.052010.7689
0xA6d...15cf
0x4d...dfc0
05/02/20265:57:51 PMbuy$6.39$32.120.010340.051950.199
0x999...0515
0x83...dbae