Info about KOGE-WBNB pair
- Pooled KOGE:
- 597.95
- Pooled WBNB:
- $42.92
KOGE/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of KOGE token on DEX PancakeSwap is $47.97. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,010.77. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,153,498.37. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $57,251.63. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $57,251.63.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,010.77 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07194, captured at 12:31 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.97 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:25:05 AM | buy | $10.81 | $47.97 | 0.01622 | 0.07194 | 0.2255 | 0x1b...6c12 | |
| 03/18/2026 | 12:24:29 AM | buy | $3.05 | $47.99 | 0.004572 | 0.07191 | 0.06358 | 0xfb...db0c | |
| 03/18/2026 | 12:24:29 AM | buy | $5.41 | $47.97 | 0.008118 | 0.07188 | 0.1129 | 0x56...1a6e | |
| 03/18/2026 | 12:23:46 AM | buy | $5.93 | $48.07 | 0.008873 | 0.07186 | 0.1234 | 0x37...e7b4 | |
| 03/17/2026 | 11:57:54 PM | buy | $10.53 | $47.98 | 0.01576 | 0.07181 | 0.2195 | 0xd6...3150 | |
| 03/17/2026 | 11:44:49 PM | buy | $12.88 | $47.97 | 0.01927 | 0.07176 | 0.2685 | 0x14...8ac9 | |
| 03/17/2026 | 11:43:59 PM | buy | $1.49 | $47.99 | 0.00224 | 0.07172 | 0.03124 | 0x98...758c | |
| 03/17/2026 | 11:42:50 PM | buy | $6.47 | $48.21 | 0.009631 | 0.0717 | 0.1343 | 0xbf...6b60 | |
| 03/17/2026 | 10:37:58 PM | buy | $11.18 | $47.98 | 0.0167 | 0.07166 | 0.2331 | 0xd3...130e | |
| 03/17/2026 | 10:37:34 PM | buy | $16.03 | $47.98 | 0.02392 | 0.07159 | 0.3342 | 0x39...d4ac | |
| 03/17/2026 | 9:17:43 PM | sell | $0.123 | $47.96 | 0.0001826 | 0.07119 | 0.002565 | 0x56...0fd4 | |
| 03/17/2026 | 8:16:56 PM | buy | $4.79 | $48 | 0.007148 | 0.07154 | 0.09991 | 0x10...e157 | |
| 03/17/2026 | 8:14:13 PM | buy | $0.7629 | $47.99 | 0.001137 | 0.07152 | 0.01589 | 0x50...6bff | |
| 03/17/2026 | 8:14:13 PM | buy | $3.05 | $47.98 | 0.004547 | 0.07151 | 0.06358 | 0xef...2827 | |
| 03/17/2026 | 8:05:05 PM | buy | $10.93 | $47.99 | 0.01628 | 0.07148 | 0.2278 | 0x0c...8d87 | |
| 03/17/2026 | 6:50:11 PM | buy | $0.0006743 | $48.21 | 0.051 | 0.07149 | 0.00001398 | 0x23...cc88 | |
| 03/17/2026 | 6:50:11 PM | sell | $7.17 | $47.96 | 0.01064 | 0.07111 | 0.1496 | 0x23...cc88 | |
| 03/17/2026 | 6:43:42 PM | sell | $7.56 | $48 | 0.01121 | 0.07115 | 0.1576 | 0xc9...3b30 | |
| 03/17/2026 | 6:33:49 PM | sell | $14.33 | $48.02 | 0.02126 | 0.0712 | 0.2985 | 0x5c...0c47 | |
| 03/17/2026 | 6:11:51 PM | sell | $7.03 | $48.01 | 0.01043 | 0.07126 | 0.1464 | 0xe8...b054 |