WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48
Price
0.07684 WBNB
TVL
$136,440.32
MKT CAP
$162.3M
5m
0%
1h
-0.02%
4h
0.01%
24h
0.01%
Share
TXNS
92
Buys
54
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
1,417.93
Pooled WBNB:
$109.2

KOGE/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of KOGE token on DEX PancakeSwap is $48. KOGE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,430.58. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,254,439.92. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $136,440.32. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $136,440.32.

The total transactions of KOGE/WBNB is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,430.58 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07684, captured at 10:20 AM UTC.

The price of converting 1 KOGE to USD is $48 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202610:06:03 AMsell$17.5$480.028030.076840.3647
0xC8E...23a1
0xc0...b235
02/22/202610:05:23 AMsell$20.53$48.010.032880.076880.4276
0xC8E...23a1
0x31...e09a
02/22/202610:05:11 AMsell$3.08$48.020.0049330.076910.06414
0x3db...9824
0xb3...c419
02/22/20269:48:39 AMsell$18.53$480.029690.076940.3859
0xC8E...23a1
0x2e...1152
02/22/20269:47:00 AMsell$8.1$48.010.012980.076970.1687
0x314...F052
0xc6...ee4a
02/22/20267:32:25 AMsell$19.63$47.990.03150.0770.4091
0xC8E...23a1
0x45...6399
02/22/20267:29:01 AMsell$16.67$47.990.026770.077040.3474
0xC8E...23a1
0x85...5b24
02/22/20267:28:11 AMsell$33.12$47.990.053210.077090.6902
0x5c5...C023
0xe0...357c
02/22/20267:27:30 AMsell$3.05$48.010.0049030.077140.06356
0x10e...139a
0x38...4d7c
02/22/20267:27:15 AMsell$7.68$48.010.012350.077150.1601
0x314...F052
0xe7...5c06
02/22/20267:02:55 AMsell$8.32$480.013380.077170.1733
0x8EF...18A1
0x13...9ee3
02/22/20266:34:12 AMsell$4.97$48.010.0079990.077180.1036
0x25a...F763
0xfd...7494
02/22/20266:27:45 AMsell$7.95$47.990.01280.07720.1658
0xbc5...fe32
0x61...c8d5
02/22/20265:54:16 AMbuy$25.25$48.010.040790.077560.5259
0x1de...74a8
0x13...c008
02/22/20265:48:45 AMbuy$10.7$47.990.017290.077520.223
0x862...8066
0xb7...b4b4
02/22/20265:48:05 AMbuy$14.88$47.980.024030.077490.3101
0x954...67b9
0x94...2a51
02/22/20265:43:00 AMbuy$8.28$480.013370.077470.1726
0xbC3...4707
0x3b...3f70
02/22/20265:40:20 AMbuy$7.95$47.990.012830.077450.1656
0x07a...C060
0xa6...d41d
02/22/20265:39:12 AMbuy$1.52$47.990.0024660.077440.03185
0x558...DD80
0x53...a911
02/22/20265:35:03 AMbuy$9.86$47.990.015910.077420.2055
0xbc2...73f8
0x09...1085