- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 500.17
- Pooled WBNB:
- $55.8
KOGE/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of KOGE token on DEX PancakeSwap is $64.26. KOGE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,193.19. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $217,215,250.43. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,409.77. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,409.77.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,193.19 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1113, captured at 5:59 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.26 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:36:36 AM | sell | $19.27 | $64.26 | 0.0334 | 0.1113 | 0.3 | 0x22...e383 | |
| 07/10/2026 | 4:48:13 AM | sell | $19.29 | $64.3 | 0.03344 | 0.1114 | 0.3 | 0x48...9935 | |
| 07/10/2026 | 4:42:26 AM | sell | $19.3 | $64.34 | 0.03348 | 0.1116 | 0.3 | 0xd6...938a | |
| 07/10/2026 | 4:00:09 AM | sell | $19.29 | $64.31 | 0.03352 | 0.1117 | 0.3 | 0xbf...565f | |
| 07/10/2026 | 2:26:13 AM | sell | $32.85 | $64.33 | 0.05717 | 0.1119 | 0.5107 | 0x9f...41a4 | |
| 07/10/2026 | 2:26:05 AM | buy | $1.14 | $64.69 | 0.001998 | 0.1126 | 0.01774 | 0x87...dba4 | |
| 07/10/2026 | 2:20:56 AM | sell | $1 | $64.41 | 0.001739 | 0.112 | 0.01552 | 0xbd...a31e | |
| 07/10/2026 | 2:13:57 AM | sell | $0.9951 | $64.4 | 0.001731 | 0.112 | 0.01545 | 0x81...4de0 | |
| 07/10/2026 | 2:10:13 AM | buy | $7.98 | $64.67 | 0.01389 | 0.1125 | 0.1233 | 0xc4...91d3 | |
| 07/10/2026 | 1:53:40 AM | sell | $25.75 | $64.62 | 0.04467 | 0.112 | 0.3985 | 0xb6...4a5e | |
| 07/10/2026 | 1:53:35 AM | buy | $19.51 | $64.96 | 0.03384 | 0.1126 | 0.3003 | 0x8e...6313 | |
| 07/10/2026 | 1:53:30 AM | buy | $55.7 | $64.8 | 0.09663 | 0.1124 | 0.8596 | 0xb2...32d0 | |
| 07/10/2026 | 1:49:46 AM | buy | $38.68 | $64.5 | 0.06721 | 0.112 | 0.5996 | 0x43...908c | |
| 07/10/2026 | 1:49:26 AM | buy | $11.42 | $64.44 | 0.01984 | 0.1119 | 0.1773 | 0x1b...de28 | |
| 07/10/2026 | 1:48:39 AM | sell | $19.28 | $64.26 | 0.03349 | 0.1116 | 0.3 | 0xdb...55c0 | |
| 07/10/2026 | 1:48:39 AM | sell | $19.23 | $64.11 | 0.03341 | 0.1113 | 0.3 | 0x28...586a | |
| 07/10/2026 | 1:48:39 AM | sell | $19.25 | $64.19 | 0.03345 | 0.1115 | 0.3 | 0x08...ad11 | |
| 07/09/2026 | 11:19:24 PM | buy | $1.13 | $63.9 | 0.001992 | 0.1122 | 0.01774 | 0xdc...4895 | |
| 07/09/2026 | 11:18:31 PM | buy | $11.48 | $64.16 | 0.02008 | 0.1122 | 0.1789 | 0x3b...1b5e | |
| 07/09/2026 | 8:04:13 PM | buy | $1.6 | $63.92 | 0.002811 | 0.1121 | 0.02506 | 0x4d...fe55 |