- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 497.62
- Pooled WBNB:
- $56.12
KOGE/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of KOGE token on DEX PancakeSwap is $63.98. KOGE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,171.11. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,283,893.11. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,835.10. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,835.10.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,171.11 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1125, captured at 11:25 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.98 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:24:14 PM | sell | $4.94 | $63.98 | 0.008695 | 0.1125 | 0.07727 | 0xb3...24c7 | |
| 07/17/2026 | 9:14:03 PM | sell | $0.03375 | $63.96 | 0.00005938 | 0.1125 | 0.0005276 | 0x5d...bfb5 | |
| 07/17/2026 | 8:55:31 PM | sell | $5.23 | $63.83 | 0.009232 | 0.1125 | 0.08203 | 0x86...fb28 | |
| 07/17/2026 | 8:45:15 PM | sell | $4.09 | $63.91 | 0.007212 | 0.1125 | 0.06406 | 0xc6...d378 | |
| 07/17/2026 | 8:44:54 PM | sell | $2.49 | $63.91 | 0.004401 | 0.1126 | 0.03909 | 0xa4...8571 | |
| 07/17/2026 | 8:33:15 PM | sell | $1.46 | $63.92 | 0.002577 | 0.1126 | 0.02288 | 0x17...420f | |
| 07/17/2026 | 8:11:50 PM | sell | $4.97 | $63.91 | 0.008771 | 0.1126 | 0.07787 | 0x85...760c | |
| 07/17/2026 | 8:10:36 PM | sell | $3.98 | $63.92 | 0.00702 | 0.1126 | 0.0623 | 0x67...53be | |
| 07/17/2026 | 6:55:20 PM | sell | $2.06 | $63.96 | 0.003631 | 0.1126 | 0.03222 | 0x2e...13e7 | |
| 07/17/2026 | 5:00:44 PM | sell | $26.54 | $63.68 | 0.04701 | 0.1128 | 0.4168 | 0x4a...2f5e | |
| 07/17/2026 | 4:10:15 PM | sell | $17.89 | $63.7 | 0.03172 | 0.1129 | 0.2808 | 0x66...df90 | |
| 07/17/2026 | 4:00:55 PM | sell | $4.94 | $63.64 | 0.008775 | 0.113 | 0.07762 | 0x08...3ac8 | |
| 07/17/2026 | 4:00:49 PM | sell | $4.97 | $63.68 | 0.008831 | 0.113 | 0.0781 | 0x90...a8d0 | |
| 07/17/2026 | 4:00:44 PM | sell | $4.94 | $63.7 | 0.008782 | 0.1131 | 0.07764 | 0x66...7243 | |
| 07/17/2026 | 4:00:44 PM | sell | $4.97 | $63.72 | 0.008838 | 0.1131 | 0.07811 | 0xf8...c5c2 | |
| 07/17/2026 | 4:00:12 PM | sell | $4.97 | $63.68 | 0.008842 | 0.1131 | 0.07812 | 0x9e...e52e | |
| 07/17/2026 | 2:16:33 PM | sell | $5.94 | $63.7 | 0.01056 | 0.1132 | 0.09326 | 0xab...0f95 | |
| 07/17/2026 | 2:07:25 PM | sell | $11.14 | $63.66 | 0.01982 | 0.1132 | 0.175 | 0x85...0935 | |
| 07/17/2026 | 2:07:01 PM | sell | $4.97 | $63.72 | 0.008856 | 0.1133 | 0.07813 | 0x48...6a42 | |
| 07/17/2026 | 2:06:17 PM | sell | $4.79 | $63.7 | 0.008528 | 0.1133 | 0.07522 | 0x15...bb19 |