WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$66.52
Price
0.08532 WBNB
TVL
$76,824.52
MKT CAP
$224.8M
5m
0%
1h
-0.02%
4h
0.38%
24h
1.37%
Share
TXNS
36
Buys
20
Sells
16
Volume
500
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
578.83
Pooled WBNB:
$49.26

KOGE/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of KOGE token on DEX PancakeSwap is $66.52. KOGE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $500.44. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $224,846,976.27. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,824.52. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,824.52.

The total transactions of KOGE/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

KOGE/WBNB pool has a trading volume of $500.44 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08532, captured at 6:08 PM UTC.

The price of converting 1 KOGE to USD is $66.52 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20265:33:11 PMbuy$2.64$66.520.0033920.085320.03976
0xBC0...3954
0x25...1120
10/06/20265:31:43 PMbuy$12.32$66.490.015810.085280.1854
0xC29...7203
0x29...6e83
10/06/20265:22:03 PMbuy$9.12$66.50.011680.085230.1371
0x61b...a53F
0x9a...7949
10/06/20265:07:08 PMbuy$12.22$66.50.015660.085190.1838
0x754...C024
0xc5...30a3
10/06/20265:06:10 PMbuy$19.49$66.60.024920.085120.2927
0x080...9f33
0x51...acad
10/06/20265:05:55 PMbuy$19.13$66.530.024460.085030.2876
0x737...CB57
0xaa...044a
10/06/20263:56:49 PMsell$0.2995$66.280.00038210.084570.004518
0x58b...36aC
0x27...c16f
10/06/20262:22:32 PMsell$0.2992$66.270.00038180.084570.004515
0xA2E...189E
0x67...538d
10/06/202612:14:59 PMsell$13.11$65.610.016670.083460.1998
0x754...C024
0x3d...0c22
10/06/202612:13:51 PMsell$0.4862$65.610.00061880.083490.00741
0x754...C024
0x06...ade8
10/06/202612:05:59 PMsell$15.34$65.670.019520.083550.2337
0x592...c134
0x58...769d
10/06/202612:10:05 PMsell$4.46$65.630.0056830.08350.06806
0x538...B93c
0x9c...989d
10/06/202610:11:06 AMsell$17.53$65.620.022340.083640.2671
0x1d9...dE60
0xfd...412b
10/06/20269:21:07 AMsell$18.1$65.630.023090.083720.2757
0xf02...C1b9
0x28...13ce
10/06/20269:15:54 AMsell$0.1789$65.560.00022860.083760.002729
0x3F4...9c3a
0x1f...6f67
10/06/20269:00:17 AMsell$17.63$65.620.022520.08380.2688
0x512...E9a1
0x85...3f4d
10/06/20266:51:13 AMsell$0.2767$65.370.00035490.083840.004233
0x318...9A56
0xf2...8d78
10/06/20266:08:14 AMbuy$18.89$65.590.024260.084220.288
0xC84...A677
0x7b...a295
10/06/20266:01:21 AMbuy$17.07$65.650.021880.084140.26
0xC84...A677
0x9d...04d0
10/06/20266:01:06 AMbuy$18.67$65.590.023930.084060.2847
0xA01...1eCA
0x78...2189