WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.13
Price
0.05187 WBNB
TVL
$49,494.42
MKT CAP
$108.6M
5m
0%
1h
0.36%
4h
-0.32%
24h
-0.63%
Share
TXNS
299
Buys
133
Sells
166
Volume
10K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
771.47
Pooled WBNB:
$39.95

KOGE/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of KOGE token on DEX PancakeSwap is $32.13. KOGE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $9,939.74. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $108,618,890.29. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $49,494.43. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $49,494.43.

The total transactions of KOGE/WBNB is 299 in the last 24 hours, 133 of which are buy transactions, and 166 are sales transactions.

KOGE/WBNB pool has a trading volume of $9,939.74 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05187, captured at 9:07 PM UTC.

The price of converting 1 KOGE to USD is $32.13 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20268:55:18 PMbuy$17.23$32.130.027820.051870.5363
0xFAB...B659
0xd0...14ed
05/03/20268:38:11 PMsell$19.21$32.020.030970.051620.6
0xd7c...bCD7
0x52...9fbe
05/03/20268:11:22 PMsell$19.21$32.020.031020.05170.5999
0x525...d396
0xd5...93e8
05/03/20267:53:42 PMsell$0.1775$32.050.00028650.051740.005538
0x7AF...195b
0x35...be7a
05/03/20267:34:38 PMsell$4.33$31.930.0070330.051750.1359
0x029...6835
0xbc...f5f2
05/03/20267:34:37 PMsell$19.17$31.960.031080.05180.6
0x428...4Fba
0xf8...d53a
05/03/20267:08:33 PMsell$1.96$32.120.0031730.051840.0612
0xf42...38c4
0x03...77d2
05/03/20267:07:46 PMsell$1.96$32.130.0031730.051850.0612
0x7F8...a19d
0x19...ee4c
05/03/20267:02:46 PMsell$19.29$32.150.031130.051890.6
0x525...d396
0x01...62b5
05/03/20266:43:16 PMbuy$0.1871$32.330.00030210.05220.005788
0x7AF...195b
0x5b...7096
05/03/20266:38:12 PMsell$6.16$32.170.0099470.051950.1914
0x999...0515
0xbd...9c82
05/03/20266:37:57 PMsell$15.48$32.170.024980.051930.4811
0x999...0515
0x10...1079
05/03/20266:38:05 PMbuy$16.09$32.330.025980.052190.4978
0x4A2...34Ed
0xae...6c41
05/03/20266:37:49 PMbuy$15.85$32.320.02560.052190.4905
0x96f...544F
0x27...4323
05/03/20266:37:35 PMbuy$10.72$32.30.017310.052150.332
0x3Ac...5f9d
0x87...2fa8
05/03/20266:37:42 PMsell$5.18$32.150.0083780.05190.1614
0x73e...875A
0xdd...d411
05/03/20266:37:21 PMbuy$13.31$32.150.021570.05210.414
0x999...0515
0x0a...b546
05/03/20266:36:30 PMsell$42.8$32.150.06910.05191.33
0x4D4...873E
0xe5...3541
05/03/20266:36:21 PMbuy$42.82$32.190.06940.052161.33
0x4D4...873E
0x75...b5eb
05/03/20266:36:15 PMsell$38.82$32.140.062680.051891.2
0x4D4...873E
0x0b...67e6