- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 732.79
- Pooled WBNB:
- $37.17
KOGE/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of KOGE token on DEX PancakeSwap is $32.29. KOGE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $8,672.92. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $109,140,382.85. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,442.11. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,442.11.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 261 in the last 24 hours, 127 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $8,672.92 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0506, captured at 1:39 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.29 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:31:58 PM | sell | $0.1165 | $32.29 | 0.0001826 | 0.0506 | 0.003608 | 0xba...2c93 | |
| 05/08/2026 | 1:31:54 PM | sell | $17.89 | $32.31 | 0.02804 | 0.05064 | 0.5537 | 0xa4...9269 | |
| 05/08/2026 | 1:04:43 PM | buy | $5.53 | $32.43 | 0.008645 | 0.05071 | 0.1704 | 0x78...4f0c | |
| 05/08/2026 | 1:03:52 PM | buy | $5.81 | $32.43 | 0.009095 | 0.05068 | 0.1794 | 0x66...462c | |
| 05/08/2026 | 12:59:51 PM | buy | $11.91 | $32.39 | 0.01862 | 0.05064 | 0.3677 | 0xf9...5b18 | |
| 05/08/2026 | 12:52:40 PM | buy | $27.76 | $32.23 | 0.0434 | 0.0504 | 0.8612 | 0x5c...cc4c | |
| 05/08/2026 | 12:52:40 PM | buy | $37.85 | $32.32 | 0.05918 | 0.05054 | 1.17 | 0xba...41c1 | |
| 05/08/2026 | 12:44:52 PM | sell | $59.92 | $32.17 | 0.09352 | 0.05022 | 1.86 | 0xe1...5754 | |
| 05/08/2026 | 12:44:45 PM | buy | $63.98 | $32.33 | 0.09986 | 0.05046 | 1.97 | 0x72...ab33 | |
| 05/08/2026 | 12:44:36 PM | sell | $64.35 | $32.17 | 0.1004 | 0.05021 | 2 | 0x0e...8784 | |
| 05/08/2026 | 12:44:28 PM | buy | $60.79 | $32.34 | 0.09488 | 0.05047 | 1.87 | 0x1c...ca4c | |
| 05/08/2026 | 12:44:03 PM | sell | $61.14 | $32.17 | 0.09544 | 0.05022 | 1.9 | 0x2a...cb3b | |
| 05/08/2026 | 12:43:54 PM | buy | $61.42 | $32.34 | 0.09586 | 0.05047 | 1.89 | 0x3a...b05f | |
| 05/08/2026 | 12:43:47 PM | sell | $64.3 | $32.26 | 0.1001 | 0.05022 | 1.99 | 0xe6...af65 | |
| 05/08/2026 | 12:43:38 PM | buy | $62.21 | $32.42 | 0.09686 | 0.05048 | 1.91 | 0xa9...638a | |
| 05/08/2026 | 12:41:33 PM | sell | $57.79 | $32.16 | 0.09024 | 0.05022 | 1.79 | 0x17...c996 | |
| 05/08/2026 | 12:41:25 PM | buy | $60.38 | $32.32 | 0.09428 | 0.05047 | 1.86 | 0xc0...c503 | |
| 05/08/2026 | 12:41:18 PM | sell | $67.68 | $32.17 | 0.1056 | 0.05023 | 2.1 | 0x08...a912 | |
| 05/08/2026 | 12:41:07 PM | buy | $76.67 | $32.32 | 0.1197 | 0.05046 | 2.37 | 0x15...513c | |
| 05/08/2026 | 12:40:50 PM | buy | $57.76 | $32.33 | 0.09019 | 0.05048 | 1.78 | 0xe1...d2f6 |