Info about KOGE-WBNB pair
- Pooled KOGE:
- 765.87
- Pooled WBNB:
- $40.2
KOGE/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of KOGE token on DEX PancakeSwap is $32.42. KOGE price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $12,626.95. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $109,581,641.12. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $49,745.77. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $49,745.77.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 383 in the last 24 hours, 192 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $12,626.95 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0524, captured at 7:49 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.42 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:00:09 PM | sell | $19.45 | $32.42 | 0.03144 | 0.0524 | 0.6 | 0x4b...515f | |
| 05/02/2026 | 6:42:31 PM | sell | $19.48 | $32.47 | 0.03148 | 0.05248 | 0.6 | 0x70...d09e | |
| 05/02/2026 | 6:33:31 PM | sell | $19.55 | $32.59 | 0.03158 | 0.05264 | 0.6 | 0x68...d514 | |
| 05/02/2026 | 6:33:34 PM | sell | $19.52 | $32.54 | 0.03153 | 0.05256 | 0.6 | 0x6f...52e7 | |
| 05/02/2026 | 6:33:25 PM | sell | $0.153 | $32.62 | 0.0002472 | 0.05268 | 0.004691 | 0x86...8e9f | |
| 05/02/2026 | 6:32:56 PM | sell | $11.48 | $32.63 | 0.01855 | 0.05271 | 0.352 | 0x01...b577 | |
| 05/02/2026 | 6:32:53 PM | sell | $5.93 | $32.65 | 0.009593 | 0.05275 | 0.1818 | 0xc6...cd3f | |
| 05/02/2026 | 6:32:53 PM | sell | $10.6 | $32.67 | 0.01713 | 0.05278 | 0.3246 | 0x14...bc18 | |
| 05/02/2026 | 6:32:58 PM | sell | $0.8183 | $32.61 | 0.001322 | 0.05269 | 0.02509 | 0x56...6e03 | |
| 05/02/2026 | 6:32:52 PM | sell | $37.88 | $32.77 | 0.06122 | 0.05296 | 1.15 | 0xee...2db6 | |
| 05/02/2026 | 6:32:52 PM | sell | $16.77 | $32.7 | 0.02711 | 0.05285 | 0.5129 | 0xee...2db6 | |
| 05/02/2026 | 6:32:52 PM | buy | $299.72 | $32.59 | 0.4843 | 0.05267 | 9.19 | 0xb8...d260 | |
| 05/02/2026 | 6:32:52 PM | sell | $1.44 | $32.68 | 0.002329 | 0.05281 | 0.0441 | 0xee...2db6 | |
| 05/02/2026 | 6:30:07 PM | sell | $25.49 | $32.08 | 0.0412 | 0.05187 | 0.7943 | 0x0d...6c3b | |
| 05/02/2026 | 6:30:07 PM | sell | $7.4 | $32.04 | 0.01196 | 0.0518 | 0.2309 | 0x04...38c5 | |
| 05/02/2026 | 6:21:41 PM | sell | $5.7 | $32.13 | 0.009222 | 0.05193 | 0.1775 | 0x90...a1f7 | |
| 05/02/2026 | 6:21:27 PM | buy | $19.34 | $32.24 | 0.03126 | 0.05211 | 0.6 | 0x79...d92a | |
| 05/02/2026 | 6:21:27 PM | buy | $14.38 | $32.28 | 0.02325 | 0.05218 | 0.4457 | 0x4a...6c69 | |
| 05/02/2026 | 6:11:08 PM | buy | $24.72 | $32.15 | 0.04 | 0.05201 | 0.7689 | 0x4d...dfc0 | |
| 05/02/2026 | 5:57:51 PM | buy | $6.39 | $32.12 | 0.01034 | 0.05195 | 0.199 | 0x83...dbae |