- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 570.16
- Pooled WBNB:
- $45.09
KOGE/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of KOGE token on DEX PancakeSwap is $47.98. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $520.33. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,198,577.31. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $54,856.55. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $54,856.55.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $520.33 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07889, captured at 6:25 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.98 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:57:58 PM | sell | $1.21 | $47.98 | 0.001998 | 0.07889 | 0.02533 | 0xfe...03fd | |
| 04/09/2026 | 5:44:02 PM | sell | $4.93 | $48 | 0.008112 | 0.07891 | 0.1027 | 0x45...53e0 | |
| 04/09/2026 | 5:42:04 PM | sell | $3.94 | $48.01 | 0.006478 | 0.07894 | 0.08206 | 0xa9...e15e | |
| 04/09/2026 | 5:39:14 PM | sell | $8.31 | $48 | 0.01367 | 0.07897 | 0.1731 | 0xca...6e32 | |
| 04/09/2026 | 5:19:32 PM | sell | $7.71 | $48.02 | 0.01268 | 0.07902 | 0.1605 | 0x7d...14ed | |
| 04/09/2026 | 5:03:31 PM | sell | $10.95 | $47.96 | 0.01805 | 0.07907 | 0.2282 | 0x02...3192 | |
| 04/09/2026 | 4:39:49 PM | buy | $5.49 | $48 | 0.009104 | 0.07948 | 0.1145 | 0x70...4a7e | |
| 04/09/2026 | 3:48:34 PM | sell | $17.6 | $47.74 | 0.02916 | 0.07912 | 0.3686 | 0xef...a471 | |
| 04/09/2026 | 3:47:57 PM | sell | $10.19 | $47.99 | 0.01682 | 0.0792 | 0.2124 | 0x25...0fe7 | |
| 04/09/2026 | 3:37:46 PM | sell | $3.1 | $48.01 | 0.005123 | 0.07924 | 0.06465 | 0xb0...a299 | |
| 04/09/2026 | 3:35:56 PM | sell | $11.27 | $47.98 | 0.01863 | 0.07928 | 0.235 | 0x1a...ee88 | |
| 04/09/2026 | 3:34:40 PM | sell | $18.89 | $47.98 | 0.03125 | 0.07937 | 0.3937 | 0xf5...5ebc | |
| 04/09/2026 | 3:33:30 PM | sell | $14.54 | $48.01 | 0.02407 | 0.07947 | 0.3029 | 0xb5...71df | |
| 04/09/2026 | 3:33:04 PM | sell | $11.66 | $47.99 | 0.01933 | 0.07954 | 0.243 | 0x4d...aa18 | |
| 04/09/2026 | 3:32:51 PM | sell | $16.17 | $47.94 | 0.02685 | 0.07963 | 0.3372 | 0x40...1842 | |
| 04/09/2026 | 3:15:12 PM | sell | $20.42 | $47.98 | 0.03393 | 0.07973 | 0.4255 | 0xb4...6dff | |
| 04/09/2026 | 2:28:29 PM | buy | $7.81 | $47.98 | 0.01305 | 0.08017 | 0.1628 | 0xea...bec8 | |
| 04/09/2026 | 2:28:02 PM | buy | $5.26 | $47.98 | 0.008789 | 0.08013 | 0.1096 | 0xbd...1c3f | |
| 04/09/2026 | 2:19:41 PM | buy | $7.61 | $47.98 | 0.0127 | 0.08009 | 0.1585 | 0x54...7c47 | |
| 04/09/2026 | 2:16:51 PM | buy | $13.03 | $47.99 | 0.02173 | 0.08003 | 0.2715 | 0xde...5ecf |