WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$65.71
Price
0.08531 WBNB
TVL
$76,048.76
MKT CAP
$222.1M
5m
0%
1h
-0.31%
4h
-0.00%
24h
0.07%
Share
TXNS
40
Buys
10
Sells
30
Volume
791
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
577.46
Pooled WBNB:
$49.36

KOGE/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of KOGE token on DEX PancakeSwap is $65.71. KOGE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $790.90. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $222,106,453.80. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,048.76. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,048.76.

The total transactions of KOGE/WBNB is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.

KOGE/WBNB pool has a trading volume of $790.90 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08531, captured at 1:51 AM UTC.

The price of converting 1 KOGE to USD is $65.71 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20261:50:51 AMsell$17.21$65.710.022340.085310.2619
0x92C...6fDE
0x69...3369
10/02/20261:39:39 AMbuy$59.24$65.910.076980.085650.8987
0x198...39CA
0x60...a686
10/02/202612:15:55 AMsell$17.19$65.70.022270.085120.2617
0xdFc...8ac3
0x0a...5092
10/01/202610:02:26 PMsell$17.14$65.710.022230.08520.2609
0xc3f...5f02
0x1a...fade
10/01/202610:00:15 PMsell$17.24$65.710.022380.085280.2624
0x1e7...AB23
0xec...a53e
10/01/20265:30:19 PMsell$7.8$65.910.010080.085170.1184
0x868...9a2D
0x67...8b61
10/01/20265:28:48 PMsell$17.16$65.920.022180.085230.2603
0x1A0...80A8
0x93...42ff
10/01/20265:27:59 PMsell$17.42$65.930.022540.08530.2642
0x1d9...dE60
0x61...3921
10/01/20265:25:19 PMsell$19.79$65.910.025640.085390.3003
0x222...4708
0xed...a264
10/01/20265:22:11 PMsell$19.54$65.920.025340.085470.2964
0x677...D97e
0xf7...5710
10/01/20265:17:28 PMsell$17.25$65.910.022390.085560.2617
0xE59...C09a
0x70...af59
10/01/20265:04:38 PMsell$17.21$65.880.022380.085630.2613
0x647...076e
0xdb...a78e
10/01/20262:30:26 PMsell$0.6412$65.910.00083170.08550.009727
0xA65...811B
0x57...f2b0
10/01/20262:25:15 PMsell$0.0404$65.940.000052380.08550.0006127
0x120...942D
0x30...5505
10/01/20261:11:30 PMbuy$22.36$65.810.029180.085880.3398
0x668...1a19
0x17...f9ab
10/01/20261:03:57 PMbuy$0.788$66.190.0010210.085820.0119
0x1f7...2FB5
0xba...cbe3
10/01/202611:48:03 AMsell$17.27$65.930.022380.085430.2619
0x498...0f83
0x1b...4cd7
10/01/202610:42:33 AMsell$17.1$65.920.022190.085510.2595
0xa2F...b553
0xb6...d3bf
10/01/202610:42:11 AMsell$17.39$65.630.022680.085590.265
0x169...8DC4
0xa7...75dc
10/01/20269:47:32 AMsell$17.4$65.950.022610.085660.2639
0xF7f...8E9B
0xf9...c2ea