- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 759.87
- Pooled WBNB:
- $35.85
KOGE/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of KOGE token on DEX PancakeSwap is $31.21. KOGE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $9,102.42. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $105,508,188.51. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,461.85. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,461.85.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 318 in the last 24 hours, 165 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $9,102.42 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.04716, captured at 11:33 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $31.21 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:18:31 AM | sell | $48.14 | $31.21 | 0.07275 | 0.04716 | 1.54 | 0x35...e9cd | |
| 05/12/2026 | 11:18:25 AM | buy | $50.1 | $31.37 | 0.07569 | 0.04739 | 1.59 | 0x54...bca0 | |
| 05/12/2026 | 11:18:04 AM | sell | $48.15 | $31.21 | 0.07275 | 0.04715 | 1.54 | 0x7a...cdf1 | |
| 05/12/2026 | 11:17:57 AM | buy | $46.64 | $31.37 | 0.07046 | 0.04739 | 1.48 | 0xec...6616 | |
| 05/12/2026 | 11:17:45 AM | sell | $44.71 | $31.21 | 0.06754 | 0.04715 | 1.43 | 0x29...93c6 | |
| 05/12/2026 | 11:17:38 AM | buy | $44.91 | $31.37 | 0.06784 | 0.04739 | 1.43 | 0x0c...c596 | |
| 05/12/2026 | 11:17:31 AM | sell | $46.42 | $31.21 | 0.07014 | 0.04716 | 1.48 | 0x50...5bad | |
| 05/12/2026 | 11:17:24 AM | buy | $46.64 | $31.37 | 0.07046 | 0.04739 | 1.48 | 0x35...1755 | |
| 05/12/2026 | 11:16:55 AM | sell | $44.7 | $31.21 | 0.06754 | 0.04715 | 1.43 | 0x4f...96a3 | |
| 05/12/2026 | 11:16:48 AM | buy | $51.83 | $31.36 | 0.0783 | 0.04737 | 1.65 | 0x17...a02a | |
| 05/12/2026 | 11:16:11 AM | sell | $58.97 | $31.23 | 0.08904 | 0.04715 | 1.88 | 0x1b...24eb | |
| 05/12/2026 | 11:16:04 AM | buy | $57.58 | $31.38 | 0.08695 | 0.04739 | 1.83 | 0x5f...4be2 | |
| 05/12/2026 | 11:15:42 AM | sell | $11.98 | $31.15 | 0.0181 | 0.04706 | 0.3845 | 0x41...27ca | |
| 05/12/2026 | 11:15:32 AM | buy | $10.73 | $31.31 | 0.01621 | 0.0473 | 0.3427 | 0xab...500b | |
| 05/12/2026 | 11:15:13 AM | sell | $45.23 | $31.21 | 0.06831 | 0.04714 | 1.44 | 0x69...4e46 | |
| 05/12/2026 | 11:15:05 AM | buy | $50.08 | $31.36 | 0.07562 | 0.04736 | 1.59 | 0xc8...01c8 | |
| 05/12/2026 | 11:14:38 AM | sell | $46.42 | $31.22 | 0.07007 | 0.04712 | 1.48 | 0xc6...c177 | |
| 05/12/2026 | 11:14:29 AM | buy | $46.64 | $31.38 | 0.07039 | 0.04736 | 1.48 | 0x66...f58e | |
| 05/12/2026 | 11:14:17 AM | sell | $48.15 | $31.21 | 0.07269 | 0.04712 | 1.54 | 0xfd...414c | |
| 05/12/2026 | 11:14:04 AM | buy | $47.18 | $31.37 | 0.07124 | 0.04736 | 1.5 | 0xd3...9c9c |