- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 7,968.77
- Pooled WBNB:
- $651
KOGE/WBNB price stats on BNB Chain
As of May 23, 2025, the current price of KOGE token on DEX PancakeSwap is $54.48. KOGE price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $190,868.57. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $183,694,611.45. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $866,165.76. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $866,165.76.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 1576 in the last 24 hours, 579 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $190,868.57 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08189, captured at 8:23 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $54.48 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:17:11 PM | buy | $0.3997 | $54.48 | 0.0006009 | 0.08189 | 0.007337 | 0x17...4665 | |
| 05/23/2025 | 8:13:09 PM | buy | $0.1676 | $54.48 | 0.000252 | 0.08189 | 0.003077 | 0x96...713b | |
| 05/23/2025 | 8:11:09 PM | buy | $0.3139 | $54.48 | 0.0004719 | 0.08189 | 0.005763 | 0xb4...97ea | |
| 05/23/2025 | 8:09:59 PM | buy | $40.36 | $54.47 | 0.06067 | 0.08189 | 0.7409 | 0xce...9ebd | |
| 05/23/2025 | 8:09:26 PM | buy | $44.29 | $54.48 | 0.06656 | 0.08187 | 0.813 | 0x67...9483 | |
| 05/23/2025 | 8:09:09 PM | buy | $0.1956 | $54.48 | 0.0002939 | 0.08186 | 0.00359 | 0x84...f101 | |
| 05/23/2025 | 8:07:57 PM | buy | $37.27 | $54.47 | 0.056 | 0.08186 | 0.6841 | 0x15...d505 | |
| 05/23/2025 | 8:07:51 PM | buy | $21.33 | $54.47 | 0.03206 | 0.08184 | 0.3917 | 0x4e...df65 | |
| 05/23/2025 | 8:07:09 PM | buy | $0.4339 | $54.47 | 0.0006519 | 0.08184 | 0.007965 | 0xcc...14d0 | |
| 05/23/2025 | 8:06:20 PM | buy | $52.15 | $54.48 | 0.07833 | 0.08183 | 0.9571 | 0x45...9783 | |
| 05/23/2025 | 8:04:51 PM | buy | $63.1 | $54.5 | 0.09473 | 0.08181 | 1.15 | 0x7a...6193 | |
| 05/23/2025 | 8:04:20 PM | buy | $72.79 | $54.48 | 0.1092 | 0.08178 | 1.33 | 0xa8...0633 | |
| 05/23/2025 | 8:03:48 PM | buy | $18.94 | $54.49 | 0.02843 | 0.08177 | 0.3477 | 0x06...a9f8 | |
| 05/23/2025 | 8:02:41 PM | buy | $107.71 | $54.49 | 0.1615 | 0.08174 | 1.97 | 0x0b...503a | |
| 05/23/2025 | 8:02:08 PM | buy | $68.72 | $54.48 | 0.103 | 0.08171 | 1.26 | 0xe6...86f0 | |
| 05/23/2025 | 8:01:50 PM | buy | $64.89 | $54.47 | 0.0973 | 0.08168 | 1.19 | 0xd3...6ef6 | |
| 05/23/2025 | 8:01:39 PM | buy | $0.9588 | $54.48 | 0.001437 | 0.08167 | 0.01759 | - | 0xfd...04b2 |
| 05/23/2025 | 8:01:02 PM | buy | $44.05 | $54.47 | 0.06604 | 0.08166 | 0.8087 | 0xba...d2ff | |
| 05/23/2025 | 8:00:33 PM | buy | $48.26 | $54.46 | 0.07235 | 0.08164 | 0.8861 | 0x08...e51d | |
| 05/23/2025 | 8:00:27 PM | buy | $37.93 | $54.45 | 0.05687 | 0.08163 | 0.6966 | 0xf8...99e9 |