Info about KOGE-WBNB pair
- Pooled KOGE:
- 741.54
- Pooled WBNB:
- $36.88
KOGE/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of KOGE token on DEX PancakeSwap is $32.5. KOGE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,842.18. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $109,872,302.42. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,316.33. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,316.33.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 161 in the last 24 hours, 70 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,842.18 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.04963, captured at 2:37 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.5 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:27:55 AM | sell | $7.31 | $32.5 | 0.01116 | 0.04963 | 0.2249 | 0xe7...f564 | |
| 05/21/2026 | 2:20:31 AM | sell | $16.43 | $32.52 | 0.02509 | 0.04968 | 0.5052 | 0x6a...361f | |
| 05/21/2026 | 1:58:33 AM | buy | $6.54 | $32.62 | 0.01002 | 0.04995 | 0.2006 | 0xa4...8b9f | |
| 05/21/2026 | 1:15:15 AM | sell | $16.07 | $32.51 | 0.02457 | 0.04972 | 0.4941 | 0x03...e21c | |
| 05/21/2026 | 1:07:02 AM | buy | $0.5253 | $32.67 | 0.000804 | 0.05 | 0.01607 | 0xaa...1c42 | |
| 05/21/2026 | 12:54:27 AM | sell | $8.66 | $32.52 | 0.01325 | 0.04977 | 0.2663 | 0xa0...961e | |
| 05/21/2026 | 12:51:28 AM | sell | $4.64 | $32.5 | 0.007121 | 0.04979 | 0.143 | 0x36...b823 | |
| 05/21/2026 | 12:50:27 AM | sell | $8.06 | $32.52 | 0.01234 | 0.04982 | 0.2478 | 0xd2...6d5e | |
| 05/21/2026 | 12:46:23 AM | sell | $7.14 | $32.52 | 0.01095 | 0.04985 | 0.2197 | 0x8a...178f | |
| 05/21/2026 | 12:45:05 AM | sell | $4.78 | $32.52 | 0.007331 | 0.04988 | 0.1469 | 0x2c...7443 | |
| 05/21/2026 | 12:36:52 AM | sell | $4.97 | $32.5 | 0.007635 | 0.0499 | 0.153 | 0x5d...eab0 | |
| 05/21/2026 | 12:36:43 AM | sell | $4.13 | $32.52 | 0.006352 | 0.04992 | 0.1272 | 0xe3...7f7d | |
| 05/21/2026 | 12:16:16 AM | sell | $4.97 | $32.5 | 0.007641 | 0.04993 | 0.153 | 0xd2...951b | |
| 05/20/2026 | 10:23:02 PM | buy | $0.4947 | $32.46 | 0.000765 | 0.05019 | 0.01523 | 0x0d...355b | |
| 05/20/2026 | 10:19:21 PM | buy | $7.51 | $32.5 | 0.01159 | 0.05018 | 0.2311 | 0x74...7f52 | |
| 05/20/2026 | 9:07:43 PM | sell | $2.1 | $32.51 | 0.003229 | 0.04992 | 0.06469 | 0x26...4025 | |
| 05/20/2026 | 8:57:50 PM | sell | $4.97 | $32.52 | 0.00764 | 0.04993 | 0.153 | 0x6e...e8ed | |
| 05/20/2026 | 8:50:35 PM | sell | $4.47 | $32.52 | 0.006879 | 0.04995 | 0.1377 | 0x4c...4596 | |
| 05/20/2026 | 8:13:57 PM | sell | $1.99 | $32.52 | 0.003058 | 0.04996 | 0.0612 | 0x1d...9921 | |
| 05/20/2026 | 5:42:44 PM | sell | $4.94 | $32.51 | 0.007607 | 0.04998 | 0.1522 | 0x39...c020 |