- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 38,314.53
- Pooled WBNB:
- $3,593.5
KOGE/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of KOGE token on DEX PancakeSwap is $56.42. KOGE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $248,977.90. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $190,245,612.17. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $4,313,119.16. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $4,313,119.16.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 301 in the last 24 hours, 82 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $248,977.90 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09402, captured at 7:03 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $56.42 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:59:19 AM | buy | $0.06875 | $56.42 | 0.0001145 | 0.09402 | 0.001218 | 0x91...68bc | |
| 03/31/2025 | 6:23:37 AM | buy | $0.2004 | $56.58 | 0.000333 | 0.09402 | 0.003542 | 0x00...b05a | |
| 03/31/2025 | 6:14:19 AM | buy | $0.09017 | $56.6 | 0.0001497 | 0.09402 | 0.001593 | 0x7c...20e5 | |
| 03/31/2025 | 5:59:22 AM | buy | $0.07192 | $56.66 | 0.0001193 | 0.09402 | 0.001269 | 0x75...2061 | |
| 03/31/2025 | 5:39:10 AM | sell | $56.4 | $56.4 | 0.09355 | 0.09355 | 1 | 0x3f...c17e | |
| 03/31/2025 | 5:29:46 AM | sell | $17.32 | $56.4 | 0.02873 | 0.09356 | 0.3071 | 0xce...b3ce | |
| 03/31/2025 | 4:44:13 AM | buy | $2.28 | $56.43 | 0.003803 | 0.09403 | 0.04045 | 0x0d...9cb0 | |
| 03/31/2025 | 4:43:46 AM | buy | $0.565 | $56.43 | 0.0009414 | 0.09403 | 0.01001 | 0x84...fd9f | |
| 03/31/2025 | 4:42:49 AM | buy | $0.6148 | $56.43 | 0.001024 | 0.09403 | 0.01089 | 0x7b...2f79 | |
| 03/31/2025 | 4:39:19 AM | buy | $0.07867 | $56.41 | 0.0001311 | 0.09403 | 0.001394 | 0xa1...4c4a | |
| 03/31/2025 | 3:58:31 AM | buy | $31.32 | $56.42 | 0.0522 | 0.09402 | 0.5551 | 0xc0...b7ee | |
| 03/31/2025 | 3:54:37 AM | buy | $5.23 | $56.42 | 0.008715 | 0.09402 | 0.09269 | 0xd4...ca1a | |
| 03/31/2025 | 3:54:34 AM | buy | $0.219 | $56.42 | 0.0003649 | 0.09402 | 0.003881 | 0x7e...f380 | |
| 03/31/2025 | 3:47:40 AM | buy | $73.81 | $56.45 | 0.1229 | 0.09402 | 1.3 | 0xa0...1c21 | |
| 03/31/2025 | 3:46:34 AM | buy | $31.36 | $56.49 | 0.05219 | 0.09401 | 0.5551 | 0x49...2265 | |
| 03/31/2025 | 3:12:40 AM | buy | $0.1494 | $56.8 | 0.0002472 | 0.09401 | 0.00263 | 0xf2...5d40 | |
| 03/31/2025 | 2:47:19 AM | sell | $32.08 | $56.5 | 0.05313 | 0.09355 | 0.5679 | 0x47...3604 | |
| 03/31/2025 | 2:47:16 AM | sell | $21.63 | $56.5 | 0.03581 | 0.09355 | 0.3828 | 0xc4...a29e | |
| 03/31/2025 | 2:45:13 AM | buy | $0.1152 | $56.78 | 0.0001908 | 0.09402 | 0.002029 | 0x06...eb3d | |
| 03/31/2025 | 2:44:01 AM | sell | $74.52 | $56.45 | 0.1234 | 0.09355 | 1.32 | 0x13...ae3d |