Info about KOGE-WBNB pair
- Pooled KOGE:
- 502.79
- Pooled WBNB:
- $55.36
KOGE/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of KOGE token on DEX PancakeSwap is $63.78. KOGE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,309.64. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,589,402.00. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,016.38. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,016.38.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 81 in the last 24 hours, 27 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,309.64 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1103, captured at 7:50 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.78 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:27:00 PM | buy | $18.35 | $63.78 | 0.03174 | 0.1103 | 0.2877 | 0x78...34ff | |
| 06/19/2026 | 5:49:53 PM | sell | $9.75 | $63.65 | 0.01681 | 0.1097 | 0.1531 | 0x17...7523 | |
| 06/19/2026 | 5:49:11 PM | sell | $2.18 | $63.68 | 0.003772 | 0.1097 | 0.03436 | 0x33...a2df | |
| 06/19/2026 | 5:35:19 PM | sell | $4.99 | $63.55 | 0.008622 | 0.1098 | 0.07852 | 0xa4...cc3c | |
| 06/19/2026 | 5:34:47 PM | buy | $0.06093 | $63.87 | 0.0001052 | 0.1103 | 0.0009539 | 0x82...e4c2 | |
| 06/19/2026 | 5:34:43 PM | sell | $6.74 | $63.56 | 0.01165 | 0.1098 | 0.106 | 0x43...7e41 | |
| 06/19/2026 | 5:28:38 PM | buy | $0.08919 | $63.78 | 0.0001544 | 0.1104 | 0.001398 | 0x77...4629 | |
| 06/19/2026 | 5:28:36 PM | sell | $97.51 | $63.65 | 0.1688 | 0.1102 | 1.53 | 0xe4...8950 | |
| 06/19/2026 | 5:23:34 PM | buy | $3.13 | $64.27 | 0.005412 | 0.111 | 0.04872 | 0x00...038a | |
| 06/19/2026 | 5:11:49 PM | sell | $72.98 | $64.01 | 0.1263 | 0.1107 | 1.14 | 0xfd...2fab | |
| 06/19/2026 | 5:11:42 PM | buy | $55.99 | $64.37 | 0.09688 | 0.1113 | 0.8697 | 0xc3...1af4 | |
| 06/19/2026 | 3:55:16 PM | sell | $0.06267 | $64.06 | 0.0001082 | 0.1106 | 0.0009783 | 0xe1...7f03 | |
| 06/19/2026 | 3:41:55 PM | buy | $21.24 | $64.37 | 0.03666 | 0.1111 | 0.3299 | 0x9b...6cd4 | |
| 06/19/2026 | 3:12:45 PM | buy | $21.14 | $64.06 | 0.03662 | 0.1109 | 0.3299 | 0x19...be22 | |
| 06/19/2026 | 3:10:53 PM | buy | $5.47 | $64.03 | 0.009476 | 0.1108 | 0.08546 | 0x32...7b96 | |
| 06/19/2026 | 2:36:11 PM | sell | $13.18 | $63.89 | 0.02277 | 0.1103 | 0.2063 | 0xd7...bea3 | |
| 06/19/2026 | 2:29:46 PM | sell | $2.97 | $63.83 | 0.005145 | 0.1104 | 0.0466 | 0xe6...a8e5 | |
| 06/19/2026 | 2:04:21 PM | sell | $2 | $63.82 | 0.003461 | 0.1104 | 0.03134 | 0x56...a896 | |
| 06/19/2026 | 2:03:19 PM | sell | $0.995 | $63.82 | 0.001721 | 0.1104 | 0.01558 | 0x5d...b217 | |
| 06/19/2026 | 1:46:06 PM | sell | $10.44 | $63.8 | 0.01808 | 0.1104 | 0.1637 | 0x82...826d |