WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$53.34
Price
0.08736 WBNB
TVL
$60,695.42
MKT CAP
$180.3M
5m
0%
1h
0.01%
4h
-0.09%
24h
-0.39%
Share
TXNS
39
Buys
13
Sells
26
Volume
770
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
570.26
Pooled WBNB:
$49.7

KOGE/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of KOGE token on DEX PancakeSwap is $53.34. KOGE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $769.52. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $180,312,073.12. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,695.43. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,695.43.

The total transactions of KOGE/WBNB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

KOGE/WBNB pool has a trading volume of $769.52 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08736, captured at 11:26 PM UTC.

The price of converting 1 KOGE to USD is $53.34 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202611:05:11 PMbuy$2.02$53.340.0033120.087360.03791
0x981...6B44
0x40...4918
08/13/202611:03:52 PMbuy$6.95$53.330.011380.087340.1303
0xCfb...0701
0x40...e25d
08/13/20269:59:18 PMsell$0.024$53.070.000039290.086880.0004522
0xBe5...7A02
0xc9...d38f
08/13/20269:59:18 PMsell$37.19$53.130.060890.086990.7
0xFBd...d22D
0x99...eb7d
08/13/20269:57:56 PMsell$39.96$53.280.06540.087210.75
0xFBd...d22D
0x6b...66b6
08/13/20268:29:00 PMsell$11.67$53.370.01910.087360.2186
0xf4c...1FA7
0x27...4804
08/13/20268:17:02 PMsell$14$53.350.022950.087430.2625
0x4a2...3bf0
0x78...83b3
08/13/20267:08:50 PMsell$13.7$53.390.022460.087510.2567
0x38d...dfb9
0x3c...1106
08/13/20265:36:32 PMsell$99.4$53.370.16350.087841.86
0xeAE...82bC
0xbe...2040
08/13/20265:34:57 PMbuy$68.04$53.710.11190.088371.26
0x999...0515
0xc2...b2bc
08/13/20264:42:54 PMbuy$21.39$53.390.035310.088110.4007
0x14D...4dDb
0xd8...10d1
08/13/20264:39:20 PMbuy$16.95$53.440.027910.0880.3171
0xAE3...1043
0x00...99fb
08/13/20264:39:11 PMbuy$10$53.410.016470.087920.1873
0xAe5...ccf0
0x87...1495
08/13/20264:13:13 PMsell$41.41$53.280.068070.087570.7772
0xcc1...E563
0xfe...6bc0
08/13/20262:48:05 PMbuy$53.75$53.750.088080.088081
0x2E6...40BA
0xeb...04f3
08/13/20262:48:05 PMsell$17.32$53.550.028390.087740.3235
0xed7...66Dd
0x19...fd6e
08/13/20262:37:01 PMsell$12.54$53.510.020510.087520.2344
0x475...0a60
0x6d...6124
08/13/20262:32:35 PMsell$10.96$53.470.017960.087590.2051
0x961...f02f
0x8b...ee1d
08/13/20261:47:13 PMsell$6.64$53.520.010880.087640.1242
0xE57...F8c8
0x28...a7e8
08/13/20261:47:13 PMbuy$0.0006107$53.80.0510.08810.00001135
0xE57...F8c8
0x28...a7e8