WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.94
Price
0.05045 WBNB
TVL
$48,576.21
MKT CAP
$111.4M
5m
0%
1h
0.03%
4h
0.09%
24h
1.48%
Share
TXNS
87
Buys
45
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
735.51
Pooled WBNB:
$37.19

KOGE/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of KOGE token on DEX PancakeSwap is $32.94. KOGE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,014.46. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $111,353,022.23. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,576.21. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,576.21.

The total transactions of KOGE/WBNB is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,014.46 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05045, captured at 8:21 PM UTC.

The price of converting 1 KOGE to USD is $32.94 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20267:31:11 PMsell$3.98$32.940.0060980.050450.1208
0xD68...6588
0xda...0675
05/23/20267:26:19 PMsell$2.32$32.930.0035590.050470.07053
0x056...B0ca
0x9d...0224
05/23/20266:20:29 PMsell$17.93$32.950.027490.050510.5442
0xA8E...E759
0xb4...b398
05/23/20266:13:00 PMsell$20.2$32.920.031030.050590.6135
0x222...6E6a
0x4a...ffa8
05/23/20264:58:28 PMbuy$4.81$32.920.0074360.050870.1461
0x9c2...5134
0xb8...69a6
05/23/20264:58:11 PMbuy$0.8252$32.90.0012750.050860.02508
0x8Ce...bffC
0x05...63df
05/23/20264:57:00 PMbuy$0.9904$32.910.001530.050860.03009
0x4bd...CeED
0x99...7d3c
05/23/20264:53:41 PMbuy$3.56$32.910.0055090.050850.1083
0xfce...70C8
0x03...12ab
05/23/20264:51:38 PMsell$19.69$32.830.030420.050710.6
0xa23...9389
0xcb...ee66
05/23/20264:51:38 PMsell$19.66$32.770.030370.050630.6
0x8D6...115b
0x34...d183
05/23/20264:49:45 PMbuy$19.79$32.990.030580.050970.5999
0x46e...4EDb
0x8b...f4f4
05/23/20263:39:51 PMbuy$4.46$32.910.00690.050910.1355
0x421...2dd4
0x95...eeeb
05/23/20263:39:40 PMbuy$1.6$32.90.0024870.05090.04886
0xBe6...82bE
0x9d...c6f6
05/23/20263:31:41 PMbuy$15.31$32.910.023670.050870.4654
0x75e...C2d9
0x12...36c7
05/23/20263:28:20 PMbuy$7.2$32.920.011120.050820.2188
0x645...4760
0x48...adf6
05/23/20263:25:41 PMbuy$4.28$32.910.0066170.050790.1302
0x17F...e4De
0xa5...6070
05/23/20263:24:22 PMbuy$1.92$32.910.0029630.050780.05835
0x384...8286
0x56...69aa
05/23/20263:21:40 PMbuy$5.34$32.90.0082480.050770.1624
0xC12...9eB5
0x1f...aadc
05/23/20263:19:58 PMbuy$0.1245$32.910.00019210.050750.003784
0x3D9...7EbD
0x21...2aa8
05/23/20263:19:04 PMbuy$38.65$32.870.059580.050671.17
0xF3F...202B
0xd9...c309