WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.01
Price
0.07752 WBNB
TVL
$55,315.79
MKT CAP
$162.3M
5m
0%
1h
0.03%
4h
0.08%
24h
0.03%
Share
TXNS
66
Buys
33
Sells
33
Volume
375
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
574.64
Pooled WBNB:
$44.65

KOGE/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of KOGE token on DEX PancakeSwap is $48.01. KOGE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $374.66. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,304,503.36. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $55,315.80. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $55,315.80.

The total transactions of KOGE/WBNB is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

KOGE/WBNB pool has a trading volume of $374.66 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07752, captured at 6:56 AM UTC.

The price of converting 1 KOGE to USD is $48.01 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20266:56:35 AMsell$5$48.010.0080750.077520.1041
0xF67...76A1
0x29...e17a
03/08/20266:48:46 AMsell$1.23$48.010.0020.077540.02579
0xA59...9E78
0x69...eba9
03/08/20266:46:22 AMsell$1.52$48.010.0024640.077550.03178
0x1Cc...8F44
0xfb...e968
03/08/20266:45:01 AMsell$1.23$480.0020.077560.02578
0x43D...8Fa8
0x15...5bcd
03/08/20266:39:46 AMsell$4.86$480.0078630.077570.1013
0x49A...D063
0xaf...95f0
03/08/20265:55:31 AMsell$0.3093$480.00050.077590.006444
0x638...BDA2
0x10...a5b2
03/08/20265:25:19 AMsell$13.46$480.021770.077630.2805
0xC8E...23a1
0x3f...7198
03/08/20264:54:37 AMbuy$10.42$47.980.016940.078020.2171
0xC8E...23a1
0xd3...09f7
03/08/20262:51:15 AMbuy$11.42$47.980.018560.077960.2381
0xC8E...23a1
0x09...0c97
03/08/20262:51:05 AMbuy$19.44$47.960.031570.077870.4053
0x080...9f33
0x83...4404
03/08/20262:50:41 AMbuy$10.76$47.990.017450.077790.2243
0xC8E...23a1
0x78...6fcb
03/08/20262:49:21 AMbuy$10.08$47.970.016340.077730.2102
0xC8E...23a1
0x9e...9b08
03/08/20262:37:44 AMbuy$5.89$47.980.0095380.077690.1227
0x314...F052
0x53...ae9d
03/08/20262:37:03 AMbuy$0.7628$47.990.0012340.077670.01589
0xD54...d5ED
0x59...f457
03/08/20261:48:18 AMbuy$1.08$48.130.0017440.077660.02245
0x85D...bab8
0x94...ffcb
03/08/20261:31:27 AMbuy$9.15$48.020.014790.077630.1905
0x2d4...c6b2
0xa5...7026
03/08/20261:31:22 AMbuy$6.66$47.980.010770.077590.1388
0x313...C065
0xa1...ef5d
03/08/202612:22:46 AMsell$4.82$480.0077610.07720.1005
0x730...7062
0xf8...4cf3
03/08/202612:21:56 AMsell$0.7629$480.0012270.077210.01589
0xD54...d5ED
0xa4...9270
03/08/202612:11:07 AMsell$0.7631$48.010.0012270.077220.01589
0x03b...5912
0xe5...6100