- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 576.16
- Pooled WBNB:
- $49.53
KOGE/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of KOGE token on DEX PancakeSwap is $63.44. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,225.08. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,446,555.43. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,961.70. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,961.70.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 79 in the last 24 hours, 23 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,225.08 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08614, captured at 2:08 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.44 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:29:21 PM | buy | $16.95 | $63.44 | 0.02301 | 0.08614 | 0.2671 | 0xb6...b00d | |
| 10/25/2026 | 1:27:22 PM | buy | $9.4 | $63.44 | 0.01275 | 0.08608 | 0.1481 | 0x1f...b904 | |
| 10/25/2026 | 1:24:56 PM | buy | $10.92 | $63.4 | 0.01482 | 0.08603 | 0.1722 | 0x05...66bf | |
| 10/25/2026 | 1:20:27 PM | buy | $9.4 | $63.43 | 0.01275 | 0.08599 | 0.1483 | 0xdb...b69d | |
| 10/25/2026 | 1:19:09 PM | buy | $13.4 | $63.43 | 0.01816 | 0.08593 | 0.2113 | 0xff...159c | |
| 10/25/2026 | 12:36:04 PM | buy | $11.9 | $63.43 | 0.01609 | 0.08577 | 0.1876 | 0xe7...cae3 | |
| 10/25/2026 | 12:09:14 PM | sell | $2.54 | $63.31 | 0.003431 | 0.08532 | 0.04021 | 0xe6...b5e4 | |
| 10/25/2026 | 11:56:27 AM | sell | $9.48 | $63.46 | 0.01275 | 0.08535 | 0.1494 | 0x24...d5f1 | |
| 10/25/2026 | 11:44:43 AM | sell | $17.6 | $63.49 | 0.02369 | 0.08541 | 0.2773 | 0x6c...abc4 | |
| 10/25/2026 | 11:41:58 AM | sell | $9.47 | $63.48 | 0.01277 | 0.08555 | 0.1492 | 0xc4...09d2 | |
| 10/25/2026 | 11:41:58 AM | sell | $16.97 | $63.44 | 0.02287 | 0.08549 | 0.2675 | 0x8a...653d | |
| 10/25/2026 | 11:21:34 AM | sell | $9.46 | $63.47 | 0.01275 | 0.0856 | 0.149 | 0x2d...0ce1 | |
| 10/25/2026 | 9:17:55 AM | buy | $17.5 | $63.41 | 0.02377 | 0.08614 | 0.276 | 0x7a...1096 | |
| 10/25/2026 | 9:14:59 AM | buy | $9.4 | $63.44 | 0.01275 | 0.08608 | 0.1481 | 0x93...bc76 | |
| 10/25/2026 | 9:13:05 AM | buy | $17.79 | $63.4 | 0.02414 | 0.08601 | 0.2806 | 0xd0...f5fe | |
| 10/25/2026 | 9:12:46 AM | buy | $16.56 | $63.45 | 0.02243 | 0.08593 | 0.2611 | 0xee...759b | |
| 10/25/2026 | 9:09:55 AM | buy | $10.94 | $63.42 | 0.01482 | 0.08587 | 0.1725 | 0x51...950c | |
| 10/25/2026 | 8:57:10 AM | buy | $11.89 | $63.42 | 0.01609 | 0.08581 | 0.1875 | 0xc2...3c3e | |
| 10/25/2026 | 8:29:49 AM | buy | $13.47 | $63.42 | 0.01816 | 0.08551 | 0.2124 | 0xbd...0b2b | |
| 10/25/2026 | 6:52:04 AM | buy | $9.46 | $63.41 | 0.01275 | 0.08545 | 0.1492 | 0x6d...ed4e |