WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.53
Price
0.04985 WBNB
TVL
$48,250.06
MKT CAP
$110M
5m
0.08%
1h
0.03%
4h
-0.16%
24h
0.26%
Share
TXNS
71
Buys
29
Sells
42
Volume
512
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
740.03
Pooled WBNB:
$36.96

KOGE/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of KOGE token on DEX PancakeSwap is $32.53. KOGE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $512.33. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $109,983,645.61. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,250.07. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,250.07.

The total transactions of KOGE/WBNB is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

KOGE/WBNB pool has a trading volume of $512.33 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.04985, captured at 3:25 PM UTC.

The price of converting 1 KOGE to USD is $32.53 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20263:22:43 PMsell$15.58$32.530.023880.049850.479
0x8Df...68d3
0x8d...c3cd
05/21/20263:19:52 PMsell$5.98$32.530.009180.04990.1839
0x5aA...00d1
0x14...bb1e
05/21/20263:18:49 PMsell$4.13$32.510.0063480.049920.1271
0x62a...4069
0x98...9515
05/21/20262:37:54 PMsell$9.13$32.520.014020.049940.2807
0x546...Cf06
0x9a...f16a
05/21/20262:36:21 PMsell$6.8$32.520.010450.049980.2092
0xcb1...aD8F
0x1f...3ae8
05/21/20261:44:42 PMbuy$16.18$32.470.025050.050250.4984
0x2a4...fCD0
0x63...b66b
05/21/20261:09:00 PMsell$2.82$32.510.0043360.049970.08676
0x29b...3054
0xbd...1c9c
05/21/20261:07:42 PMsell$2.09$32.340.0032330.049990.06469
0xaC2...F81E
0xaa...0cf5
05/21/20261:05:06 PMsell$2.68$32.520.0041310.050.08262
0x27B...9288
0x52...50bf
05/21/20261:04:31 PMsell$1$32.520.0015370.050.03075
0xf43...677C
0x4a...1764
05/21/20261:02:36 PMsell$1$32.520.0015380.050010.03075
0x128...CF96
0x25...26e6
05/21/202612:46:54 PMsell$0.002921$32.50.0544950.050010.00008988
0x1Bb...F139
0xa6...39dc
05/21/202612:21:44 PMbuy$4.22$32.580.0065190.050250.1297
0x56E...DeB1
0x36...59a9
05/21/202612:15:41 PMbuy$4.49$32.580.0069240.050230.1378
0x65f...8b71
0x90...c0a3
05/21/202611:52:44 AMbuy$4.55$32.590.0070260.050210.1399
0xbD8...9578
0xf4...59c5
05/21/202611:52:31 AMbuy$5.56$32.570.0085750.050190.1708
0xbD8...9578
0x3b...ff04
05/21/202611:01:30 AMbuy$8.7$32.490.013430.050160.2677
0x7A8...8B7B
0x16...dfc0
05/21/202610:32:47 AMbuy$7.43$32.50.011460.050130.2286
0xE45...4E1F
0x8c...3893
05/21/202610:31:42 AMbuy$16.2$32.510.024960.050080.4983
0x5D4...7BE3
0xbe...fc01
05/21/202610:31:31 AMbuy$5.07$32.490.0078180.050040.1562
0x45D...8012
0xc4...9f25