- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 488.02
- Pooled WBNB:
- $57.1
KOGE/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of KOGE token on DEX PancakeSwap is $64.55. KOGE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,729.16. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,197,674.15. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,141.80. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,141.80.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,729.16 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1167, captured at 6:04 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.55 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:57:23 AM | sell | $12.48 | $64.55 | 0.02258 | 0.1167 | 0.1934 | 0xbf...dafa | |
| 06/29/2026 | 5:57:17 AM | sell | $14.58 | $64.62 | 0.02637 | 0.1168 | 0.2256 | 0xd2...b02a | |
| 06/29/2026 | 5:57:16 AM | sell | $13.11 | $64.68 | 0.02371 | 0.1169 | 0.2027 | 0xa6...9257 | |
| 06/29/2026 | 5:57:16 AM | sell | $12.64 | $64.73 | 0.02286 | 0.117 | 0.1952 | 0xbf...a950 | |
| 06/29/2026 | 5:57:13 AM | sell | $13.83 | $64.83 | 0.02501 | 0.1172 | 0.2133 | 0xb4...4453 | |
| 06/29/2026 | 5:57:14 AM | sell | $13.96 | $64.77 | 0.02525 | 0.1171 | 0.2155 | 0x5b...127e | |
| 06/29/2026 | 5:56:22 AM | sell | $4.97 | $64.82 | 0.009007 | 0.1173 | 0.07676 | 0xd3...8d61 | |
| 06/29/2026 | 5:51:27 AM | sell | $8.42 | $64.81 | 0.01525 | 0.1173 | 0.1299 | 0x13...a3db | |
| 06/29/2026 | 5:45:41 AM | sell | $10.43 | $64.82 | 0.0189 | 0.1174 | 0.1609 | 0x82...8412 | |
| 06/29/2026 | 5:22:19 AM | sell | $0.07573 | $64.65 | 0.0001376 | 0.1174 | 0.001171 | 0x68...b59b | |
| 06/29/2026 | 5:11:11 AM | sell | $8.55 | $64.6 | 0.01556 | 0.1175 | 0.1324 | 0xc2...9fe4 | |
| 06/29/2026 | 5:05:30 AM | buy | $21.1 | $64.82 | 0.03844 | 0.118 | 0.3255 | 0xe4...5117 | |
| 06/29/2026 | 5:05:14 AM | buy | $18.7 | $64.78 | 0.03405 | 0.1179 | 0.2887 | 0x86...d032 | |
| 06/29/2026 | 5:05:04 AM | buy | $17.62 | $64.78 | 0.03205 | 0.1177 | 0.2721 | 0x4b...5f00 | |
| 06/29/2026 | 5:03:29 AM | buy | $15.64 | $64.77 | 0.02842 | 0.1176 | 0.2415 | 0x35...ad16 | |
| 06/29/2026 | 5:01:59 AM | buy | $4.75 | $64.78 | 0.008623 | 0.1175 | 0.07333 | 0xb9...842e | |
| 06/29/2026 | 4:56:25 AM | buy | $11.2 | $64.66 | 0.02036 | 0.1175 | 0.1733 | 0xae...21ec | |
| 06/29/2026 | 4:41:02 AM | buy | $14.65 | $64.69 | 0.02659 | 0.1174 | 0.2264 | 0xe3...cdf0 | |
| 06/29/2026 | 4:36:36 AM | buy | $17.26 | $64.79 | 0.03126 | 0.1173 | 0.2664 | 0x4b...e9f2 | |
| 06/29/2026 | 4:19:35 AM | buy | $13.66 | $64.77 | 0.02472 | 0.1171 | 0.2109 | 0xa3...3a99 |