- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 570.15
- Pooled WBNB:
- $49.98
KOGE/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of KOGE token on DEX PancakeSwap is $67.63. KOGE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,558.95. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $228,608,172.12. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $77,284.21. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $77,284.21.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,558.95 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08749, captured at 6:57 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $67.63 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:14:09 PM | sell | $17.54 | $67.63 | 0.02269 | 0.08749 | 0.2594 | 0x67...54ee | |
| 09/28/2026 | 5:13:33 PM | sell | $17.48 | $67.55 | 0.02266 | 0.08757 | 0.2587 | 0xb6...95b1 | |
| 09/28/2026 | 5:13:22 PM | sell | $26.87 | $67.55 | 0.03487 | 0.08767 | 0.3977 | 0xa3...15b1 | |
| 09/28/2026 | 5:12:55 PM | sell | $18.06 | $67.52 | 0.02347 | 0.08777 | 0.2674 | 0xb9...3a34 | |
| 09/28/2026 | 5:08:53 PM | buy | $16.16 | $67.55 | 0.0211 | 0.08822 | 0.2392 | 0xe9...ffc8 | |
| 09/28/2026 | 5:07:30 PM | sell | $1.24 | $67.22 | 0.00163 | 0.08774 | 0.01858 | 0xa3...3f78 | |
| 09/28/2026 | 4:27:57 PM | sell | $17.22 | $67.63 | 0.02236 | 0.08779 | 0.2546 | 0xd1...4418 | |
| 09/28/2026 | 4:26:38 PM | sell | $18.11 | $67.59 | 0.02354 | 0.08787 | 0.2679 | 0x40...4b3b | |
| 09/28/2026 | 4:24:43 PM | sell | $17.27 | $67.61 | 0.02247 | 0.08795 | 0.2555 | 0x6e...385e | |
| 09/28/2026 | 4:23:37 PM | sell | $16.9 | $67.6 | 0.02201 | 0.08803 | 0.25 | 0x4f...b197 | |
| 09/28/2026 | 4:20:48 PM | sell | $17.19 | $67.62 | 0.0224 | 0.0881 | 0.2543 | 0xe6...6695 | |
| 09/28/2026 | 4:20:00 PM | sell | $18.02 | $67.59 | 0.02351 | 0.08818 | 0.2666 | 0x55...a31d | |
| 09/28/2026 | 4:17:43 PM | sell | $17.68 | $67.52 | 0.02311 | 0.08827 | 0.2618 | 0x8f...321f | |
| 09/28/2026 | 4:17:02 PM | sell | $17.88 | $67.29 | 0.02347 | 0.08835 | 0.2657 | 0x6c...79ce | |
| 09/28/2026 | 4:10:33 PM | sell | $17.24 | $67.61 | 0.02255 | 0.08843 | 0.255 | 0x17...e4e5 | |
| 09/28/2026 | 4:07:48 PM | sell | $17.3 | $67.6 | 0.02265 | 0.08851 | 0.2559 | 0x87...5c83 | |
| 09/28/2026 | 3:54:48 PM | sell | $17.49 | $67.58 | 0.02293 | 0.08859 | 0.2588 | 0x01...6384 | |
| 09/28/2026 | 3:39:58 PM | sell | $17.66 | $67.6 | 0.02316 | 0.08867 | 0.2612 | 0xc4...5c08 | |
| 09/28/2026 | 3:36:58 PM | sell | $19.04 | $67.34 | 0.0251 | 0.08876 | 0.2828 | 0x47...ee27 | |
| 09/28/2026 | 2:52:07 PM | buy | $23.67 | $67.59 | 0.03124 | 0.08919 | 0.3502 | 0x05...dae5 |