- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 578.23
- Pooled WBNB:
- $49.36
KOGE/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of KOGE token on DEX PancakeSwap is $63.41. KOGE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $915.49. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,340,890.53. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $73,186.34. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $73,186.34.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $915.49 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08554, captured at 2:29 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.41 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:28:37 AM | buy | $16.03 | $63.41 | 0.02163 | 0.08554 | 0.2528 | 0x51...a35e | |
| 10/27/2026 | 1:11:56 AM | sell | $17.21 | $63.46 | 0.02309 | 0.08511 | 0.2713 | 0x08...3c58 | |
| 10/27/2026 | 12:35:56 AM | sell | $7.27 | $63.48 | 0.00976 | 0.08517 | 0.1145 | 0x93...14f7 | |
| 10/27/2026 | 12:27:11 AM | sell | $6.02 | $63.46 | 0.008091 | 0.0852 | 0.09496 | 0x4e...e299 | |
| 10/27/2026 | 12:26:35 AM | sell | $4.39 | $63.5 | 0.005897 | 0.08522 | 0.06919 | 0x7a...3388 | |
| 10/26/2026 | 11:03:06 PM | buy | $20.94 | $63.46 | 0.02827 | 0.08566 | 0.33 | 0xd8...fd10 | |
| 10/26/2026 | 8:54:29 PM | buy | $12.58 | $63.45 | 0.01696 | 0.08558 | 0.1982 | 0xfc...0f9b | |
| 10/26/2026 | 8:42:36 PM | buy | $17.88 | $63.41 | 0.02411 | 0.08551 | 0.2819 | 0x46...ba86 | |
| 10/26/2026 | 5:17:09 PM | sell | $11.94 | $63.48 | 0.016 | 0.08507 | 0.1881 | 0xc9...ad7c | |
| 10/26/2026 | 5:05:28 PM | sell | $17.09 | $63.48 | 0.02292 | 0.08514 | 0.2692 | 0xfc...fc97 | |
| 10/26/2026 | 4:58:44 PM | sell | $17.77 | $63.46 | 0.02389 | 0.0853 | 0.2801 | 0x4a...904c | |
| 10/26/2026 | 4:32:28 PM | buy | $19.18 | $63.41 | 0.02593 | 0.08572 | 0.3025 | 0x27...b2ff | |
| 10/26/2026 | 4:31:31 PM | buy | $19.1 | $63.43 | 0.02579 | 0.08563 | 0.3011 | 0x49...0d7a | |
| 10/26/2026 | 4:30:24 PM | buy | $18.84 | $63.41 | 0.02542 | 0.08554 | 0.2971 | 0xd7...2344 | |
| 10/26/2026 | 4:27:19 PM | buy | $18.51 | $63.43 | 0.02494 | 0.08546 | 0.2919 | 0x8c...2f98 | |
| 10/26/2026 | 2:20:28 PM | sell | $16.89 | $63.36 | 0.02277 | 0.08542 | 0.2666 | 0xc5...2fc8 | |
| 10/26/2026 | 2:19:21 PM | sell | $17.15 | $63.47 | 0.02312 | 0.08558 | 0.2702 | 0x88...9745 | |
| 10/26/2026 | 2:19:30 PM | sell | $18.68 | $63.41 | 0.02519 | 0.0855 | 0.2946 | 0x20...7e0c | |
| 10/26/2026 | 1:35:17 PM | buy | $23.11 | $63.5 | 0.0313 | 0.086 | 0.364 | 0x63...8ddb | |
| 10/26/2026 | 1:32:27 PM | buy | $10.13 | $63.48 | 0.01372 | 0.08592 | 0.1597 | 0xa0...4a31 |