- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 572.46
- Pooled WBNB:
- $44.89
KOGE/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of KOGE token on DEX PancakeSwap is $47.97. KOGE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,421.66. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,146,885.72. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $54,812.10. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $54,812.10.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 123 in the last 24 hours, 70 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,421.66 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07857, captured at 6:30 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.97 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:25:51 PM | buy | $11.99 | $47.97 | 0.01965 | 0.07857 | 0.2501 | 0x2b...05ab | |
| 03/30/2026 | 6:23:37 PM | buy | $13.83 | $47.96 | 0.02264 | 0.0785 | 0.2884 | 0xcb...f216 | |
| 03/30/2026 | 6:22:14 PM | buy | $9.73 | $47.97 | 0.01592 | 0.07843 | 0.2029 | 0xe3...8ae1 | |
| 03/30/2026 | 6:19:31 PM | buy | $1.52 | $47.98 | 0.002483 | 0.0784 | 0.03167 | 0xbd...4612 | |
| 03/30/2026 | 5:55:41 PM | buy | $0.1393 | $48.1 | 0.0002271 | 0.0784 | 0.002897 | 0xda...e634 | |
| 03/30/2026 | 5:39:14 PM | buy | $0.6834 | $48.11 | 0.001113 | 0.07839 | 0.0142 | 0x1d...c6df | |
| 03/30/2026 | 5:26:35 PM | buy | $10.6 | $47.99 | 0.01731 | 0.07836 | 0.2209 | 0x11...2e9a | |
| 03/30/2026 | 5:26:32 PM | buy | $11.19 | $47.95 | 0.01827 | 0.0783 | 0.2334 | 0x14...9315 | |
| 03/30/2026 | 5:26:00 PM | buy | $1.52 | $47.96 | 0.002488 | 0.07826 | 0.03179 | 0xab...837b | |
| 03/30/2026 | 5:24:57 PM | buy | $10.17 | $47.99 | 0.01657 | 0.07823 | 0.2119 | 0x60...5e4f | |
| 03/30/2026 | 5:23:46 PM | buy | $11.02 | $48 | 0.01795 | 0.07817 | 0.2296 | 0x1c...82c0 | |
| 03/30/2026 | 5:21:47 PM | buy | $10.51 | $48 | 0.0171 | 0.07811 | 0.2189 | 0xba...6f6c | |
| 03/30/2026 | 5:16:37 PM | buy | $11.51 | $47.98 | 0.01872 | 0.07805 | 0.2398 | 0x12...86bc | |
| 03/30/2026 | 5:07:33 PM | buy | $1.18 | $48.09 | 0.001921 | 0.07801 | 0.02463 | 0xd1...dc66 | |
| 03/30/2026 | 4:55:10 PM | buy | $10.68 | $47.99 | 0.01736 | 0.07798 | 0.2226 | 0xda...5d1a | |
| 03/30/2026 | 4:54:17 PM | buy | $4.21 | $47.99 | 0.006838 | 0.07793 | 0.08773 | 0x06...394d | |
| 03/30/2026 | 4:42:20 PM | buy | $0.6843 | $48.03 | 0.00111 | 0.07792 | 0.01424 | 0x2b...811f | |
| 03/30/2026 | 3:37:47 PM | sell | $7.56 | $48.03 | 0.01222 | 0.07755 | 0.1575 | 0x88...56af | |
| 03/30/2026 | 3:37:20 PM | sell | $3.05 | $47.74 | 0.004967 | 0.07758 | 0.06403 | 0x81...2b2a | |
| 03/30/2026 | 3:36:43 PM | sell | $6.8 | $48.01 | 0.011 | 0.07761 | 0.1417 | 0x8e...6022 |