- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 501.38
- Pooled WBNB:
- $55.62
KOGE/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of KOGE token on DEX PancakeSwap is $64.8. KOGE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,021.80. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $219,044,845.23. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,859.30. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,859.30.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 156 in the last 24 hours, 70 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $4,021.80 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1111, captured at 12:57 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.8 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:48:27 PM | buy | $17.92 | $64.8 | 0.03074 | 0.1111 | 0.2765 | 0xb1...ed01 | |
| 07/05/2026 | 12:31:55 PM | sell | $17.2 | $64.83 | 0.02934 | 0.1106 | 0.2653 | 0xf0...2e18 | |
| 07/05/2026 | 12:31:22 PM | sell | $19.69 | $64.79 | 0.03366 | 0.1107 | 0.304 | 0x2e...87bb | |
| 07/05/2026 | 12:31:13 PM | sell | $17.98 | $64.82 | 0.03075 | 0.1108 | 0.2774 | 0xe7...9a72 | |
| 07/05/2026 | 12:30:30 PM | sell | $22.2 | $64.83 | 0.038 | 0.1109 | 0.3424 | 0x88...810c | |
| 07/05/2026 | 12:29:16 PM | sell | $9.92 | $64.65 | 0.01705 | 0.1111 | 0.1535 | 0x7e...3da7 | |
| 07/05/2026 | 12:29:14 PM | sell | $24.84 | $64.72 | 0.04268 | 0.1112 | 0.3838 | 0xa0...1a51 | |
| 07/05/2026 | 12:03:11 PM | buy | $1.03 | $64.55 | 0.001798 | 0.1118 | 0.01608 | 0xe3...fdbd | |
| 07/05/2026 | 11:57:28 AM | buy | $53.17 | $64.44 | 0.0921 | 0.1116 | 0.8251 | 0x79...7599 | |
| 07/05/2026 | 11:57:28 AM | buy | $6.23 | $64.56 | 0.0108 | 0.1118 | 0.09664 | 0x79...7599 | |
| 07/05/2026 | 11:57:28 AM | sell | $103.99 | $64.22 | 0.1801 | 0.1112 | 1.61 | 0xc6...f90e | |
| 07/05/2026 | 10:45:05 AM | sell | $44.7 | $64.27 | 0.07773 | 0.1117 | 0.6955 | 0x37...7adc | |
| 07/05/2026 | 10:23:00 AM | sell | $3.03 | $64.46 | 0.005276 | 0.1119 | 0.04714 | 0x6d...a02a | |
| 07/05/2026 | 10:18:34 AM | sell | $9.25 | $64.47 | 0.01608 | 0.1121 | 0.1434 | 0xe0...1cfc | |
| 07/05/2026 | 10:18:34 AM | sell | $7.15 | $64.44 | 0.01244 | 0.112 | 0.111 | 0xe0...1cfc | |
| 07/05/2026 | 10:18:34 AM | sell | $14.07 | $64.4 | 0.02447 | 0.1119 | 0.2185 | 0xb0...eb0b | |
| 07/05/2026 | 10:16:22 AM | buy | $52.69 | $64.69 | 0.09167 | 0.1125 | 0.8146 | 0x2c...1a53 | |
| 07/05/2026 | 10:16:06 AM | sell | $50.44 | $64.39 | 0.08771 | 0.1119 | 0.7834 | 0x1a...cd9e | |
| 07/05/2026 | 10:15:49 AM | buy | $56.11 | $64.69 | 0.09758 | 0.1125 | 0.8674 | 0x26...0a2d | |
| 07/05/2026 | 10:15:39 AM | sell | $55.32 | $64.36 | 0.0962 | 0.1119 | 0.8594 | 0x35...da45 |