WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.22
Price
0.08042 WBNB
TVL
$54,474.01
MKT CAP
$163M
5m
0%
1h
0.93%
4h
0.49%
24h
0.40%
Share
TXNS
256
Buys
204
Sells
52
Volume
746
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
565.93
Pooled WBNB:
$45.42

KOGE/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of KOGE token on DEX PancakeSwap is $48.22. KOGE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $746.11. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $163,005,804.28. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $54,474.01. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $54,474.01.

The total transactions of KOGE/WBNB is 256 in the last 24 hours, 204 of which are buy transactions, and 52 are sales transactions.

KOGE/WBNB pool has a trading volume of $746.11 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08042, captured at 2:49 AM UTC.

The price of converting 1 KOGE to USD is $48.22 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20262:07:39 AMbuy$12.31$48.220.020540.080420.2554
0x732...bc05
0x23...f5da
04/07/20262:04:18 AMbuy$4.74$47.980.0079560.080370.09899
0x32E...4488
0xfd...3917
04/07/20261:52:35 AMbuy$15.36$47.970.025720.080310.3202
0xC84...A677
0x40...7fe2
04/07/20261:32:13 AMsell$0.3987$47.780.00066640.079860.008344
0xc25...9939
0x1e...bf63
04/07/202612:05:43 AMsell$9.91$480.016490.079890.2064
0xC8E...23a1
0x0d...c666
04/06/202611:42:28 PMsell$10.59$48.010.017650.079980.2207
0xC8E...23a1
0x3a...3791
04/06/202611:25:26 PMsell$0.1599$47.880.00026720.080010.003339
0x39A...0d14
0xe7...7715
04/06/202611:02:21 PMbuy$9.76$47.990.016350.080390.2034
0xC8E...23a1
0x34...a20b
04/06/202611:02:12 PMbuy$11.73$47.980.019640.080320.2445
0xC8E...23a1
0xf1...65fb
04/06/202611:02:01 PMbuy$11.14$47.980.018640.080260.2322
0xC8E...23a1
0x13...1856
04/06/202611:01:23 PMbuy$15.72$47.980.026270.080180.3277
0x435...0F96
0x4b...16f2
04/06/202611:00:33 PMbuy$12.1$47.990.02020.08010.2522
0xC8E...23a1
0x37...7a6d
04/06/202610:59:36 PMbuy$13.78$47.980.022950.079930.2872
0x293...17e3
0x3b...4366
04/06/202610:58:48 PMbuy$6.61$48.220.010950.079870.1371
0x7bF...7674
0x0e...984f
04/06/202610:57:03 PMbuy$11.21$47.970.018660.079820.2337
0xC8E...23a1
0x17...f771
04/06/202610:55:40 PMbuy$4.32$47.990.0071860.079770.09008
-
0x58...27f9
04/06/202610:52:39 PMbuy$8.01$47.990.013290.079640.1669
0x7AF...195b
0x84...a7a0
04/06/202610:46:30 PMbuy$9.87$47.980.016380.079590.2058
0x579...B4b8
0xe0...e859
04/06/202610:44:55 PMbuy$11.98$47.980.019850.079520.2497
0xC8E...23a1
0xcb...c3a4
04/06/202610:33:22 PMbuy$11.54$47.980.01910.079450.2404
0xC8E...23a1
0x79...0c60