- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 746.06
- Pooled WBNB:
- $36.72
KOGE/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of KOGE token on DEX PancakeSwap is $31.48. KOGE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $14,510.61. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $106,432,557.66. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $46,880.13. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $46,880.13.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 394 in the last 24 hours, 209 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $14,510.61 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.04934, captured at 11:01 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $31.48 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:27:08 PM | buy | $5.99 | $31.48 | 0.009396 | 0.04934 | 0.1904 | 0xa2...78fb | |
| 05/19/2026 | 10:14:27 PM | buy | $10.69 | $31.51 | 0.01673 | 0.0493 | 0.3393 | 0x03...cb73 | |
| 05/19/2026 | 10:13:23 PM | buy | $2.1 | $31.5 | 0.003288 | 0.04927 | 0.06672 | 0xc1...baf7 | |
| 05/19/2026 | 5:19:47 PM | sell | $5.15 | $31.45 | 0.008032 | 0.04903 | 0.1637 | 0x3d...21f2 | |
| 05/19/2026 | 5:15:07 PM | sell | $3.95 | $31.45 | 0.006174 | 0.04905 | 0.1258 | 0xe0...d6ce | |
| 05/19/2026 | 5:14:43 PM | sell | $4.85 | $31.45 | 0.00757 | 0.04907 | 0.1542 | 0x62...7e34 | |
| 05/19/2026 | 5:10:16 PM | sell | $7.71 | $31.45 | 0.01203 | 0.0491 | 0.2451 | 0xd9...19f3 | |
| 05/19/2026 | 4:57:56 PM | sell | $4.94 | $31.47 | 0.007723 | 0.04912 | 0.1572 | 0xa2...8ef6 | |
| 05/19/2026 | 4:52:26 PM | sell | $5.17 | $31.47 | 0.008074 | 0.04915 | 0.1642 | 0x7b...120a | |
| 05/19/2026 | 4:46:31 PM | sell | $3.71 | $31.46 | 0.005811 | 0.04916 | 0.1181 | 0x40...4144 | |
| 05/19/2026 | 4:34:21 PM | sell | $11.17 | $31.46 | 0.01746 | 0.04919 | 0.3549 | 0xae...0c9e | |
| 05/19/2026 | 4:16:29 PM | sell | $4.93 | $31.45 | 0.007724 | 0.04923 | 0.1569 | 0xe0...e09d | |
| 05/19/2026 | 4:06:12 PM | buy | $14.98 | $31.49 | 0.02352 | 0.04945 | 0.4756 | 0x14...d5c3 | |
| 05/19/2026 | 4:05:44 PM | buy | $5.89 | $31.54 | 0.009235 | 0.04941 | 0.1869 | 0x56...3402 | |
| 05/19/2026 | 4:05:05 PM | buy | $8.31 | $31.54 | 0.01301 | 0.04938 | 0.2635 | 0x53...56dd | |
| 05/19/2026 | 4:04:36 PM | buy | $18.9 | $31.51 | 0.02959 | 0.04932 | 0.6 | 0xc8...5d15 | |
| 05/19/2026 | 4:03:43 PM | sell | $186.88 | $31.59 | 0.2924 | 0.04943 | 5.91 | 0x5e...abc3 | |
| 05/19/2026 | 4:03:21 PM | buy | $187.74 | $31.74 | 0.2938 | 0.04968 | 5.91 | 0x0a...5203 | |
| 05/19/2026 | 4:02:58 PM | sell | $187.42 | $31.53 | 0.2933 | 0.04935 | 5.94 | 0x17...316c | |
| 05/19/2026 | 4:02:58 PM | buy | $18.88 | $31.46 | 0.02954 | 0.04924 | 0.6 | 0x7f...dbb6 |