WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$69.25
Price
0.08928 WBNB
TVL
$78,339.03
MKT CAP
$234.1M
5m
0%
1h
0%
4h
0.01%
24h
-0.12%
Share
TXNS
76
Buys
34
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
564.46
Pooled WBNB:
$50.5

KOGE/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of KOGE token on DEX PancakeSwap is $69.25. KOGE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,377.67. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $234,068,596.43. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $78,339.03. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $78,339.03.

The total transactions of KOGE/WBNB is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,377.67 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08928, captured at 7:17 AM UTC.

The price of converting 1 KOGE to USD is $69.25 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20266:20:30 AMsell$18.13$69.250.023380.089280.26180x02...1c75
09/25/20263:30:45 AMbuy$19.67$69.220.02550.089730.28420xea...b165
09/25/20263:18:09 AMbuy$19.69$69.30.025470.089640.28420x9e...fc5e
09/25/20263:16:38 AMbuy$18.36$69.270.023730.089550.2650x16...d698
09/25/20263:13:55 AMbuy$17.93$69.230.023170.089470.2590xd8...2608
09/25/20262:56:17 AMbuy$19.77$69.210.025530.089380.28560x0f...3fed
09/25/20262:39:58 AMbuy$18.89$69.250.024360.089290.27280xe9...e8f6
09/25/20262:38:07 AMbuy$16.57$69.240.021350.089210.23930xf2...5447
09/25/20262:17:43 AMsell$7.1$69.210.0091140.088770.10260x2e...8263
09/25/20262:17:43 AMsell$6.61$69.180.0084810.088740.095560x05...1245
09/24/202610:19:28 PMbuy$16.88$69.260.021750.08920.24380xcc...3777
09/24/202610:17:30 PMbuy$16.65$69.220.021440.089120.24060x07...1e50
09/24/20268:33:06 PMbuy$14.29$69.230.018380.089050.20640xbf...5041
09/24/20266:57:01 PMsell$17.85$69.30.022820.088610.25760x3d...5936
09/24/20266:31:03 PMsell$13.84$69.240.017730.088680.20x24...60f2
09/24/20266:03:31 PMbuy$21.83$69.230.02810.089110.31540x13...39ef
09/24/20266:02:13 PMbuy$22.41$69.270.02880.089010.32350x10...9382
09/24/20265:54:03 PMsell$2.32$68.910.0029820.088520.033690x4b...c0a1
09/24/20265:43:25 PMbuy$19.83$69.250.025460.088930.28630x34...bd27
09/24/20265:20:20 PMbuy$18.89$69.240.024240.088840.27280x15...5bdd