WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$60
Price
0.09952 WBNB
TVL
$63,942.29
MKT CAP
$202.8M
5m
0%
1h
0%
4h
0.11%
24h
-0.10%
Share
TXNS
52
Buys
23
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
534.08
Pooled WBNB:
$53.02

KOGE/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of KOGE token on DEX PancakeSwap is $60. KOGE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,284.36. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $202,826,975.64. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,942.30. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,942.30.

The total transactions of KOGE/WBNB is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,284.36 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09952, captured at 8:44 PM UTC.

The price of converting 1 KOGE to USD is $60 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20268:09:35 PMbuy$1.98$600.0032930.099520.03308
0xb0C...46d7
0x70...aed1
08/08/20268:09:32 PMbuy$2.54$59.990.0042260.099510.04247
0xCfb...0701
0x67...e7f1
08/08/20264:39:28 PMbuy$1.93$60.080.00320.099490.03216
0x651...5266
0xf3...033b
08/08/20264:39:27 PMbuy$0.1715$60.10.0002840.099540.002853
0x754...C024
0xd1...a840
08/08/20264:36:02 PMbuy$2.26$60.040.0037560.099480.03776
0xFb1...63bf
0xe5...3305
08/08/20264:23:22 PMsell$0.02428$59.940.000040090.098970.0004051
0xF98...eDeb
0x11...b138
08/08/20263:18:48 PMbuy$0.2612$60.160.00043180.099470.004341
0x318...9A56
0x77...084c
08/08/20263:18:18 PMsell$64.62$59.980.10680.099171.07
0xAB5...A96D
0xb6...f16c
08/08/20263:13:32 PMbuy$48.02$60.350.079350.099720.7957
0x3D1...48F9
0x0d...0879
08/08/20262:59:06 PMbuy$10.18$60.060.016870.099540.1695
0x0c7...ba00
0xf8...98d2
08/08/20262:59:06 PMbuy$11.15$60.020.018480.099480.1858
0x666...9cE8
0x73...0dcf
08/08/20262:59:05 PMbuy$18.63$59.970.030880.099380.3107
0x666...D751
0x76...0fc9
08/08/20262:30:48 PMbuy$11.15$60.590.018270.099290.184
0x5Fe...9914
0x24...b095
08/08/20262:30:48 PMsell$61.28$60.380.10040.098951.01
0x565...3e8B
0xf0...0f71
08/08/20262:30:47 PMsell$28.23$60.550.046260.099220.4662
0x26b...d80A
0x89...beff
08/08/20262:30:36 PMsell$17.35$60.40.028550.099360.2873
0xC83...485B
0x44...59ee
08/08/20262:29:20 PMsell$13.5$60.370.022240.099460.2236
0xAF6...dA59
0x50...6f6e
08/08/20262:10:36 PMbuy$0.001497$60.080.0525010.10030.00002492
0xa7e...013f
0x98...146d
08/08/20262:08:51 PMbuy$0.3465$60.110.00057850.10030.005764
0xBaD...1Ba3
0x8d...50db
08/08/20262:08:08 PMbuy$9.06$60.040.015130.10020.151
0x999...49b0
0x28...7035