WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$69.3
Price
0.09593 WBNB
TVL
$75,627.23
MKT CAP
$234.3M
5m
0%
1h
0%
4h
0.48%
24h
-0.04%
Share
TXNS
35
Buys
20
Sells
15
Volume
519
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
544.47
Pooled WBNB:
$52.33

KOGE/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of KOGE token on DEX PancakeSwap is $69.3. KOGE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $518.66. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $234,259,744.95. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $75,627.24. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $75,627.24.

The total transactions of KOGE/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

KOGE/WBNB pool has a trading volume of $518.66 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09593, captured at 8:51 PM UTC.

The price of converting 1 KOGE to USD is $69.3 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20267:02:27 PMsell$16.91$69.30.023410.095930.244
0x2F9...D7D4
0xd7...6a41
09/13/20264:27:56 PMsell$0.00596$69.20.0582660.095970.00008613
0xd0E...3042
0x4b...8eba
09/13/20264:25:08 PMsell$15.52$69.180.021540.096010.2243
0xB42...4584
0x76...6f68
09/13/20263:34:58 PMbuy$13.89$69.450.019320.096620.2
0xCc3...8741
0x16...784a
09/13/20263:03:08 PMsell$3.83$68.970.005340.096110.05556
0xa00...8e26
0x96...b771
09/13/20262:32:29 PMsell$36.52$69.20.050770.096210.5277
0xB18...A35a
0x42...5b57
09/13/20262:15:40 PMsell$16.86$69.30.023440.096350.2433
0x003...7923
0xae...f1da
09/13/20262:10:27 PMsell$16.76$69.330.023320.096430.2418
0xBcc...6392
0x37...fb70
09/13/20261:53:09 PMsell$21.84$69.320.030410.096530.3151
0xa09...5c31
0x1f...f7d4
09/13/20261:41:02 PMsell$0.135$69.130.00018870.096590.001953
0x3F0...648E
0x24...454f
09/13/20261:31:09 PMsell$0.1858$68.990.00026010.096590.002693
0x318...9A56
0xfe...da44
09/13/20261:26:32 PMbuy$21.78$69.080.030590.097020.3153
0x111...26cb
0x52...e75c
09/13/20261:15:35 PMsell$0.1062$69.030.00014840.096480.001538
0xbdB...DCb4
0xd4...8be8
09/13/20269:33:51 AMbuy$19.08$69.590.026580.096910.2742
0xC84...A677
0xe6...323e
09/13/20269:25:23 AMbuy$21.54$69.360.030070.096810.3106
0xA70...5D53
0xa9...de94
09/13/20269:24:49 AMbuy$36.25$69.350.050530.096660.5227
0x666...dfae
0xa0...07b4
09/13/20269:19:45 AMbuy$1.4$69.290.0019560.096560.02026
0xf17...fEe9
0x85...5bb5
09/13/20269:17:31 AMbuy$1.32$69.290.0018440.096560.0191
0xd4b...1318
0x1e...d039
09/13/20268:45:58 AMbuy$12.52$69.270.017450.096520.1808
0xad2...Ad7F
0xcc...dadd
09/13/20268:44:00 AMbuy$23.55$69.330.032750.096430.3396
0xA8E...E759
0x3e...a7f0