WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$59.3
Price
0.0869 WBNB
TVL
$68,080.04
MKT CAP
$200.4M
5m
0%
1h
0.34%
4h
-0.07%
24h
-0.02%
Share
TXNS
46
Buys
33
Sells
13
Volume
779
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
572.66
Pooled WBNB:
$49.88

KOGE/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of KOGE token on DEX PancakeSwap is $59.3. KOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $779.39. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $200,438,218.29. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $68,080.05. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $68,080.05.

The total transactions of KOGE/WBNB is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.

KOGE/WBNB pool has a trading volume of $779.39 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.0869, captured at 8:41 AM UTC.

The price of converting 1 KOGE to USD is $59.3 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20268:39:53 AMsell$4.97$59.30.0072940.08690.08393
0x21c...C267
0xd0...4877
11/09/20267:46:25 AMbuy$15.12$58.930.022450.08750.2566
0x498...0f83
0x2a...d3e6
11/09/20267:45:46 AMbuy$17.08$59.090.025270.087410.2891
0x76e...699E
0x2e...5731
11/09/20267:29:29 AMbuy$16.48$58.910.024430.087330.2798
0x666...CAEF
0xde...d061
11/09/20267:13:25 AMbuy$20.36$59.040.030080.087230.3448
0x60a...cDC5
0x56...d917
11/09/20267:13:02 AMbuy$17.54$58.980.025910.087130.2974
0xeE5...2123
0x36...2d00
11/09/20267:12:37 AMbuy$21.41$59.030.031570.087030.3628
0x487...85A9
0x6b...e72c
11/09/20267:12:29 AMbuy$17.61$58.950.025960.086930.2987
0xb70...DF3C
0xcb...103b
11/09/20267:08:37 AMbuy$14.29$590.021040.086850.2423
0x2Ba...C8CB
0x77...4d42
11/09/20267:02:36 AMbuy$15.17$59.020.022310.086770.2571
0x498...0f83
0x87...b663
11/09/20266:22:15 AMbuy$13.88$590.020350.086530.2352
0xA46...8752
0xb7...64ee
11/09/20266:18:12 AMbuy$15.15$59.050.022180.086450.2565
0xC84...A677
0xd6...8c91
11/09/20266:16:28 AMbuy$14.39$59.020.021060.086380.2438
0x666...dfae
0x6d...eb37
11/09/20266:15:05 AMbuy$17.3$58.980.025320.08630.2934
0x666...B573
0xba...db67
11/09/20265:36:38 AMbuy$12.43$59.040.018160.086220.2106
0xb3F...79de
0xd3...36b0
11/09/20265:34:35 AMbuy$8.73$59.040.012750.086170.148
0xa5A...BBE2
0x3d...0434
11/09/20265:32:43 AMbuy$11.02$59.340.0160.086120.1857
0xb3F...79de
0xae...cc4e
11/09/20261:50:44 AMsell$21.05$59.120.030520.085710.3561
0x66C...6e15
0xe9...b8ec
11/09/20261:50:32 AMsell$13.45$59.180.019510.08580.2274
0xC81...9f56
0x8f...4898
11/09/20261:50:21 AMsell$3.13$59.180.0045450.085840.05294
0x2e5...Ce5D
0xa7...f13b