WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$35.41
Price
0.05637 WBNB
TVL
$49,005.87
MKT CAP
$119.7M
5m
0%
1h
-0.19%
4h
-0.22%
24h
-3.83%
Share
TXNS
322
Buys
137
Sells
185
Volume
10K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
693.47
Pooled WBNB:
$39

KOGE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of KOGE token on DEX PancakeSwap is $35.41. KOGE price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,468.83. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $119,689,839.25. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $49,005.88. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $49,005.88.

The total transactions of KOGE/WBNB is 322 in the last 24 hours, 137 of which are buy transactions, and 185 are sales transactions.

KOGE/WBNB pool has a trading volume of $10,468.83 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05637, captured at 4:55 AM UTC.

The price of converting 1 KOGE to USD is $35.41 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20264:42:23 AMsell$50.78$35.290.080840.056191.43
0xEC6...fA65
0x29...1703
04/29/20264:42:24 AMbuy$7.46$35.410.011870.056370.2107
0x224...dF96
0xe6...7566
04/29/20264:42:21 AMsell$17.69$35.380.028170.056340.5
0xCc3...8741
0xd4...d912
04/29/20264:42:08 AMbuy$10.84$35.570.017270.056640.3049
0x0A0...6C15
0xd2...64c9
04/29/20264:37:49 AMsell$17.67$35.350.028190.056380.5
0xCc3...8741
0xf7...837d
04/29/20263:43:43 AMbuy$15.58$35.470.024880.056660.4392
0xEb0...6767
0x76...2cac
04/29/20263:37:31 AMsell$37.37$35.330.059680.056431.05
0x0A4...96D7
0x24...009b
04/29/20263:35:51 AMbuy$37.52$35.470.060.056711.05
0x0A4...96D7
0x3f...a1ce
04/29/20263:15:38 AMbuy$8.38$35.360.013420.056610.2371
0x4fC...6Cc8
0xd1...fac9
04/29/20263:14:06 AMbuy$0.009955$35.360.000015930.056620.0002814
0xC48...d2de
0x83...02b4
04/29/20263:14:05 AMsell$56.54$35.250.090520.056441.6
0x3B3...091d
0x7d...89fb
04/29/20263:00:13 AMbuy$0.009791$35.490.000015680.056850.0002758
0xC3f...FD1d
0x1f...a5c8
04/29/20262:55:30 AMbuy$0.0006849$35.480.0510970.056850.0000193
0x58f...193c
0x4b...f089
04/29/20262:32:07 AMbuy$2.83$35.360.0045630.056840.08027
0xb04...1364
0x59...3906
04/29/20262:31:49 AMbuy$0.01545$35.450.000024770.056840.0004357
0xC3f...FD1d
0xcf...2029
04/29/20262:29:49 AMbuy$0.008593$35.490.000013760.056840.0002421
0x58f...193c
0xfd...9a6e
04/29/20262:26:34 AMsell$1.74$35.330.0027950.056560.04942
0x257...25c4
0x57...b869
04/29/20262:07:13 AMsell$0.02452$35.290.00003930.056560.0006947
0xC3f...FD1d
0xd4...fd5c
04/29/20262:01:05 AMsell$0.01615$35.350.000025850.056560.0004569
0xC3f...FD1d
0x58...1e02
04/29/20261:59:27 AMsell$0.1464$35.460.00023350.056560.004128
0x608...e431
0x81...a8ae