WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$53.59
Price
0.08824 WBNB
TVL
$60,821.35
MKT CAP
$181.2M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
32
Buys
18
Sells
14
Volume
560
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
566.03
Pooled WBNB:
$50.07

KOGE/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of KOGE token on DEX PancakeSwap is $53.59. KOGE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $559.92. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $181,153,229.63. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,821.36. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,821.36.

The total transactions of KOGE/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

KOGE/WBNB pool has a trading volume of $559.92 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08824, captured at 11:35 PM UTC.

The price of converting 1 KOGE to USD is $53.59 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20265:33:40 PMsell$2.19$53.590.0036170.088240.04098
0x028...B036
0x63...4234
08/14/20264:26:10 PMsell$0.05844$53.520.000096320.088210.001091
0x754...C024
0x32...c396
08/14/20262:38:26 PMsell$0.1338$53.420.00022110.088250.002506
0xeEE...0A33
0x3a...2d88
08/14/20261:58:32 PMbuy$0.9905$53.550.001640.088690.01849
0x1d9...210d
0xf3...fbbc
08/14/20261:57:48 PMbuy$3.01$53.540.0049850.088680.05621
0x7cD...F671
0xc7...285f
08/14/20261:36:17 PMsell$7.08$53.30.011730.088250.1329
0x7A0...60d5
0x47...dcc4
08/14/20261:36:02 PMbuy$24.75$53.530.040990.088640.4624
0x80a...5f99
0x2d...6148
08/14/20261:06:09 PMbuy$12.73$53.490.021080.088530.2381
0x4fC...6Cc8
0xe1...8d64
08/14/202612:44:26 PMsell$0.08144$53.30.00013450.088050.001527
0x35F...cb4F
0xf1...55d5
08/14/202611:15:43 AMbuy$15.47$53.390.025620.088450.2897
0x222...930D
0xf3...2abe
08/14/202611:05:13 AMbuy$18.44$53.470.030480.088350.345
0x092...8101
0x09...16c6
08/14/202610:56:49 AMbuy$12.39$53.450.020460.088260.2318
0xaAe...226d
0xed...3016
08/14/202610:24:02 AMbuy$15.23$53.410.025160.088180.2853
0xaAe...226d
0xa8...399a
08/14/20269:49:31 AMbuy$30.73$53.520.050550.088040.5741
0x3d1...d266
0x6b...d31d
08/14/20268:58:47 AMsell$10.3$53.260.016930.087550.1934
0xAd9...2068
0x15...343c
08/14/20268:58:45 AMbuy$53.45$53.450.087860.087861
0x000...154b
0x2c...0f32
08/14/20268:26:20 AMbuy$12.8$53.210.021090.087670.2405
0xaAe...226d
0xab...c20d
08/14/20268:00:21 AMbuy$16.7$53.20.027490.087580.3139
0x123...dD50
0x6b...3944
08/14/20267:54:32 AMbuy$14.14$53.190.023260.087490.2658
0xC38...d0EA
0xa2...45ec
08/14/20267:49:30 AMbuy$0.01609$53.210.000026470.08750.0003025
0x9a7...4409
0x94...e03a