- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 569.94
- Pooled WBNB:
- $50
KOGE/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of KOGE token on DEX PancakeSwap is $68.02. KOGE price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,952.92. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $229,933,074.24. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $77,350.24. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $77,350.24.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,952.92 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08794, captured at 8:50 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $68.02 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:28:20 AM | buy | $0.1422 | $68.02 | 0.0001839 | 0.08794 | 0.002091 | 0x7c...7a64 | |
| 09/26/2026 | 4:55:39 AM | buy | $0.2648 | $68.07 | 0.0003421 | 0.08794 | 0.003889 | 0xf1...b3d6 | |
| 09/26/2026 | 4:50:12 AM | sell | $16.66 | $67.85 | 0.02153 | 0.08764 | 0.2456 | 0x54...603c | |
| 09/26/2026 | 4:50:24 AM | sell | $22.79 | $67.78 | 0.02944 | 0.08755 | 0.3362 | 0x5f...7aa8 | |
| 09/26/2026 | 4:49:46 AM | sell | $8.2 | $67.88 | 0.0106 | 0.0877 | 0.1209 | 0xc1...2da6 | |
| 09/26/2026 | 4:49:31 AM | sell | $30.82 | $68.04 | 0.03983 | 0.08791 | 0.453 | 0x76...e3d4 | |
| 09/26/2026 | 4:49:42 AM | sell | $26.63 | $67.94 | 0.03441 | 0.08778 | 0.392 | 0x11...fe17 | |
| 09/26/2026 | 4:49:14 AM | sell | $27.06 | $68.16 | 0.03495 | 0.08805 | 0.3969 | 0x22...70df | |
| 09/26/2026 | 4:49:15 AM | sell | $1.52 | $68.11 | 0.001971 | 0.08798 | 0.0224 | 0x96...5973 | |
| 09/26/2026 | 4:49:00 AM | sell | $29.67 | $68.24 | 0.03833 | 0.08818 | 0.4347 | 0xc7...f4ef | |
| 09/26/2026 | 4:48:33 AM | sell | $29.23 | $68.36 | 0.03776 | 0.08831 | 0.4276 | 0xe9...18ac | |
| 09/26/2026 | 4:48:14 AM | sell | $29.4 | $68.47 | 0.03798 | 0.08844 | 0.4294 | 0x35...b3b8 | |
| 09/26/2026 | 4:47:54 AM | sell | $30.56 | $68.57 | 0.03948 | 0.08858 | 0.4456 | 0x09...4531 | |
| 09/26/2026 | 4:47:32 AM | sell | $29.12 | $68.66 | 0.03762 | 0.08872 | 0.4241 | 0xe3...4c78 | |
| 09/26/2026 | 4:47:11 AM | sell | $29.51 | $68.76 | 0.03813 | 0.08885 | 0.4291 | 0x04...0433 | |
| 09/26/2026 | 4:46:52 AM | sell | $23.46 | $68.85 | 0.03032 | 0.08897 | 0.3407 | 0x10...0ef9 | |
| 09/26/2026 | 4:46:34 AM | sell | $16.62 | $68.92 | 0.02148 | 0.08906 | 0.2412 | 0xae...a8f7 | |
| 09/26/2026 | 4:30:03 AM | buy | $19.76 | $69.24 | 0.02554 | 0.0895 | 0.2854 | 0xb8...9c4b | |
| 09/26/2026 | 4:26:03 AM | buy | $16.12 | $69.22 | 0.02083 | 0.08942 | 0.2329 | 0xc5...2025 | |
| 09/25/2026 | 11:19:48 PM | sell | $18 | $69.16 | 0.02315 | 0.08898 | 0.2602 | 0x14...2f31 |