- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 489.95
- Pooled WBNB:
- $56.9
KOGE/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of KOGE token on DEX PancakeSwap is $64.77. KOGE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,598.62. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,951,170.31. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,333.82. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,333.82.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,598.62 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1163, captured at 10:23 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.77 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:20:12 PM | buy | $7.72 | $64.77 | 0.01388 | 0.1163 | 0.1192 | 0xc2...b9a4 | |
| 07/02/2026 | 10:16:32 PM | buy | $12.37 | $64.77 | 0.02222 | 0.1163 | 0.191 | 0xaf...3b0e | |
| 07/02/2026 | 9:55:45 PM | buy | $4.54 | $64.81 | 0.008158 | 0.1162 | 0.07017 | 0x83...66c2 | |
| 07/02/2026 | 9:55:45 PM | buy | $4.54 | $64.79 | 0.008158 | 0.1162 | 0.07019 | 0xb5...7850 | |
| 07/02/2026 | 9:49:15 PM | buy | $2.57 | $64.78 | 0.004625 | 0.1162 | 0.0398 | 0xd1...e207 | |
| 07/02/2026 | 9:14:57 PM | sell | $0.0815 | $64.51 | 0.000146 | 0.1156 | 0.001263 | 0x3c...45d2 | |
| 07/02/2026 | 8:44:29 PM | buy | $4.78 | $64.77 | 0.008573 | 0.1161 | 0.07379 | 0x98...5a3a | |
| 07/02/2026 | 8:43:42 PM | buy | $6.28 | $64.75 | 0.01126 | 0.1161 | 0.09702 | 0x60...b142 | |
| 07/02/2026 | 8:36:08 PM | buy | $2.58 | $64.8 | 0.004623 | 0.1161 | 0.03982 | 0xff...757a | |
| 07/02/2026 | 8:31:48 PM | buy | $3.56 | $64.78 | 0.006388 | 0.116 | 0.05503 | 0x4e...544f | |
| 07/02/2026 | 8:29:22 PM | buy | $1.82 | $64.75 | 0.003274 | 0.116 | 0.02821 | 0x1a...33eb | |
| 07/02/2026 | 8:01:09 PM | sell | $9.02 | $64.46 | 0.01617 | 0.1155 | 0.14 | 0xbf...87b6 | |
| 07/02/2026 | 8:01:07 PM | buy | $6.28 | $64.79 | 0.01126 | 0.116 | 0.09702 | 0x71...ae00 | |
| 07/02/2026 | 8:01:06 PM | buy | $4.55 | $64.77 | 0.008152 | 0.116 | 0.07024 | 0x56...e460 | |
| 07/02/2026 | 7:20:40 PM | buy | $21.54 | $64.81 | 0.03855 | 0.1159 | 0.3324 | 0xb7...4bb8 | |
| 07/02/2026 | 7:18:34 PM | buy | $17.09 | $64.78 | 0.03055 | 0.1158 | 0.2638 | 0xa3...a626 | |
| 07/02/2026 | 7:17:35 PM | buy | $3.79 | $64.68 | 0.006794 | 0.1157 | 0.0587 | 0xb0...55d1 | |
| 07/02/2026 | 7:16:30 PM | buy | $3.56 | $64.75 | 0.006378 | 0.1157 | 0.05511 | 0xbb...3784 | |
| 07/02/2026 | 7:03:52 PM | buy | $1.9 | $64.81 | 0.003406 | 0.1156 | 0.02944 | 0x37...0b2d | |
| 07/02/2026 | 6:56:20 PM | buy | $6.15 | $64.79 | 0.01098 | 0.1156 | 0.09499 | 0xf9...98c4 |