- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 570.63
- Pooled WBNB:
- $45.02
KOGE/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of KOGE token on DEX PancakeSwap is $47.98. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $983.50. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,199,709.75. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $54,654.99. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $54,654.99.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $983.50 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07906, captured at 7:17 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.98 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:24:43 PM | buy | $12.04 | $47.98 | 0.01985 | 0.07906 | 0.251 | 0x7b...5f26 | |
| 03/27/2026 | 5:48:14 PM | buy | $10.07 | $47.99 | 0.01658 | 0.079 | 0.2099 | 0xdb...27a7 | |
| 03/27/2026 | 5:43:47 PM | buy | $16.02 | $48.01 | 0.02633 | 0.07892 | 0.3336 | 0xac...a7cd | |
| 03/27/2026 | 5:07:08 PM | sell | $15.98 | $47.97 | 0.02616 | 0.07853 | 0.3332 | 0xbb...ee8f | |
| 03/27/2026 | 5:01:40 PM | sell | $0.0001412 | $47.87 | 0.062317 | 0.07857 | 0.052949 | 0xea...0598 | |
| 03/27/2026 | 4:44:19 PM | buy | $0.2135 | $48.14 | 0.0003502 | 0.07897 | 0.004434 | 0xcd...b275 | |
| 03/27/2026 | 4:17:12 PM | buy | $10.98 | $47.98 | 0.01806 | 0.07894 | 0.2288 | 0x26...87c8 | |
| 03/27/2026 | 4:06:36 PM | buy | $11.56 | $47.97 | 0.01901 | 0.07887 | 0.2411 | 0x3e...51b8 | |
| 03/27/2026 | 4:06:04 PM | buy | $10.72 | $47.96 | 0.01762 | 0.07881 | 0.2235 | 0xca...6fd8 | |
| 03/27/2026 | 4:04:30 PM | buy | $1.52 | $48 | 0.002504 | 0.07877 | 0.03179 | 0xdf...8302 | |
| 03/27/2026 | 4:04:08 PM | buy | $12.5 | $48.02 | 0.0205 | 0.07873 | 0.2604 | 0xea...8152 | |
| 03/27/2026 | 4:01:39 PM | buy | $11.17 | $47.99 | 0.01831 | 0.07866 | 0.2327 | 0x02...03bc | |
| 03/27/2026 | 3:57:16 PM | buy | $9.9 | $47.99 | 0.01621 | 0.0786 | 0.2062 | 0x56...5e73 | |
| 03/27/2026 | 3:37:15 PM | sell | $14.29 | $48.01 | 0.02328 | 0.07822 | 0.2976 | 0xdd...ee57 | |
| 03/27/2026 | 3:35:25 PM | sell | $10.15 | $48 | 0.01656 | 0.07829 | 0.2116 | 0xd7...4ac7 | |
| 03/27/2026 | 3:31:59 PM | sell | $7.95 | $47.98 | 0.01299 | 0.07834 | 0.1658 | 0x67...8a2b | |
| 03/27/2026 | 3:32:00 PM | sell | $0.005259 | $47.97 | 0.058586 | 0.07832 | 0.0001096 | 0x33...7d90 | |
| 03/27/2026 | 3:31:54 PM | sell | $6.37 | $48.01 | 0.0104 | 0.07838 | 0.1327 | 0xe0...acc2 | |
| 03/27/2026 | 3:23:58 PM | sell | $12.93 | $47.93 | 0.02116 | 0.07844 | 0.2698 | 0xee...2a4c | |
| 03/27/2026 | 3:23:51 PM | sell | $19.17 | $47.93 | 0.03141 | 0.07853 | 0.4 | 0x46...cf87 |