- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 499.91
- Pooled WBNB:
- $55.57
KOGE/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of KOGE token on DEX PancakeSwap is $63.7. KOGE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $7,072.25. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,337,042.55. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,542.92. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,542.92.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 293 in the last 24 hours, 162 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $7,072.25 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1114, captured at 11:17 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.7 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 10:29:24 PM | buy | $1.67 | $63.7 | 0.002933 | 0.1114 | 0.02632 | 0xbd...dfd1 | |
| 06/06/2026 | 10:03:52 PM | buy | $11.86 | $63.68 | 0.02075 | 0.1114 | 0.1863 | 0x52...3de0 | |
| 06/06/2026 | 10:03:24 PM | buy | $13.33 | $63.7 | 0.02329 | 0.1113 | 0.2092 | 0x21...5ffd | |
| 06/06/2026 | 10:03:18 PM | buy | $4.93 | $63.74 | 0.008604 | 0.1112 | 0.07734 | 0x30...57b7 | |
| 06/06/2026 | 9:33:58 PM | sell | $4.94 | $63.83 | 0.008566 | 0.1106 | 0.07738 | 0xe3...b720 | |
| 06/06/2026 | 9:32:35 PM | sell | $1.94 | $63.79 | 0.003369 | 0.1107 | 0.03043 | 0xae...97c2 | |
| 06/06/2026 | 9:21:40 PM | sell | $9.6 | $63.78 | 0.01667 | 0.1107 | 0.1505 | 0x19...0d99 | |
| 06/06/2026 | 8:44:21 PM | sell | $11.46 | $63.75 | 0.01992 | 0.1108 | 0.1797 | 0x03...1943 | |
| 06/06/2026 | 8:08:07 PM | buy | $29.87 | $63.82 | 0.05209 | 0.1113 | 0.4679 | 0xdd...3416 | |
| 06/06/2026 | 7:48:49 PM | sell | $0.01028 | $63.51 | 0.00001791 | 0.1106 | 0.0001618 | 0x06...60df | |
| 06/06/2026 | 7:12:15 PM | sell | $10.18 | $63.73 | 0.01768 | 0.1106 | 0.1597 | 0xe2...d50a | |
| 06/06/2026 | 5:15:51 PM | sell | $0.08825 | $63.54 | 0.0001537 | 0.1107 | 0.001388 | 0x22...c362 | |
| 06/06/2026 | 4:52:12 PM | sell | $5.96 | $63.69 | 0.01038 | 0.1107 | 0.09372 | 0x96...7591 | |
| 06/06/2026 | 4:46:55 PM | sell | $12.92 | $63.67 | 0.0225 | 0.1108 | 0.203 | 0xcf...d857 | |
| 06/06/2026 | 4:45:20 PM | sell | $6.51 | $63.66 | 0.01135 | 0.1108 | 0.1023 | 0x04...83c3 | |
| 06/06/2026 | 4:38:48 PM | buy | $12.9 | $63.79 | 0.02253 | 0.1113 | 0.2023 | 0x26...3a29 | |
| 06/06/2026 | 4:38:48 PM | buy | $6.01 | $63.83 | 0.01049 | 0.1114 | 0.09419 | 0x8f...65c0 | |
| 06/06/2026 | 4:33:29 PM | buy | $4.3 | $63.7 | 0.007519 | 0.1113 | 0.06755 | 0x0d...779b | |
| 06/06/2026 | 4:33:23 PM | buy | $15.47 | $63.69 | 0.02703 | 0.1112 | 0.243 | 0xfd...38c8 | |
| 06/06/2026 | 4:21:49 PM | buy | $13.35 | $63.67 | 0.02331 | 0.1111 | 0.2097 | 0xc7...942e |