WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$68.97
Price
0.09268 WBNB
TVL
$76,296.5
MKT CAP
$233.1M
5m
0%
1h
0.48%
4h
0.02%
24h
3.56%
Share
TXNS
90
Buys
63
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
554.16
Pooled WBNB:
$51.25

KOGE/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of KOGE token on DEX PancakeSwap is $68.97. KOGE price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,814.96. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $233,140,761.32. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,296.51. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,296.51.

The total transactions of KOGE/WBNB is 90 in the last 24 hours, 63 of which are buy transactions, and 27 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,814.96 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09268, captured at 3:22 PM UTC.

The price of converting 1 KOGE to USD is $68.97 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20263:01:53 PMbuy$19.31$68.970.025950.092680.28
0xbb5...5489
0x8c...b791
09/06/20263:00:49 PMbuy$19.32$68.980.025940.092580.2801
0x1f7...54F5
0xad...6ad2
09/06/20262:23:08 PMbuy$18.68$68.950.025060.092490.2709
0x01d...41Ce
0xfd...ad38
09/06/20262:23:08 PMbuy$18.03$68.880.024190.09240.2618
0xE8d...d262
0x5f...f1ea
09/06/20262:23:04 PMbuy$18.28$69.070.02440.09220.2646
0x38C...173f
0x8f...b067
09/06/20262:23:06 PMbuy$24.48$69.150.032680.09230.3541
0xfaf...02e6
0x42...862e
09/06/20262:23:04 PMbuy$18.72$690.024990.092110.2713
0xa59...Dd81
0xec...75ef
09/06/20262:21:07 PMbuy$20.29$68.660.027190.092010.2954
0x761...b419
0x3b...460f
09/06/20262:20:46 PMbuy$19.4$68.990.025840.091920.2811
0x1f7...54F5
0x9d...d655
09/06/20262:14:40 PMsell$0.0004642$68.360.0662070.091410.05679
0xc64...5a2b
0xc3...2642
09/06/20262:10:35 PMbuy$21.84$68.650.029180.091730.3181
0x1f7...54F5
0xaf...4f5f
09/06/20262:08:55 PMbuy$19.86$68.650.026510.091630.2893
0x0A4...C9cA
0xd7...e6ef
09/06/20262:04:16 PMbuy$11.57$68.980.015350.091550.1677
0xC8d...9053
0x08...12eb
09/06/20262:04:11 PMsell$8.44$68.640.01120.091090.123
0x04d...C62e
0x55...c036
09/06/20262:02:49 PMbuy$19.13$68.640.02550.091520.2787
0x809...89Bc
0x92...838a
09/06/20261:30:33 PMbuy$19.98$690.026470.091430.2895
0x73e...875A
0x0f...18a4
09/06/20261:15:24 PMbuy$22.77$69.010.030070.091150.3299
0xA8E...E759
0xd7...31e9
09/06/20261:02:14 PMbuy$19.41$68.70.025720.091050.2825
0x1f7...54F5
0xe4...b56d
09/06/202612:18:48 PMsell$0.8292$68.960.0010880.090550.01202
0x7C2...7b1B
0x15...0de8
09/06/20269:29:57 AMsell$18.24$68.650.024080.09060.2658
0x717...5A92
0x5b...ac46