WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.22
Price
0.0769 WBNB
TVL
$55,716.13
MKT CAP
$163M
5m
0%
1h
0.48%
4h
0.45%
24h
0.47%
Share
TXNS
74
Buys
59
Sells
15
Volume
721
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
578.89
Pooled WBNB:
$44.42

KOGE/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of KOGE token on DEX PancakeSwap is $48.22. KOGE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $721.08. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,997,822.59. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $55,716.14. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $55,716.14.

The total transactions of KOGE/WBNB is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.

KOGE/WBNB pool has a trading volume of $721.08 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.0769, captured at 2:43 AM UTC.

The price of converting 1 KOGE to USD is $48.22 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20262:30:21 AMbuy$11.32$48.220.018060.07690.2349
0xC8E...23a1
0x7f...a537
04/19/20262:25:12 AMbuy$14.08$47.990.022540.076830.2934
0xC8E...23a1
0x15...4e24
04/19/20262:24:48 AMbuy$13.92$48.010.022250.076750.2899
0xf99...b370
0x56...508c
04/19/20262:24:38 AMbuy$12.23$47.980.019540.076680.2548
0xC8E...23a1
0x98...4111
04/19/20262:23:59 AMbuy$12.39$48.010.019770.076610.2581
0xC8E...23a1
0x98...1ed6
04/19/20262:23:28 AMbuy$2.95$48.010.004710.076570.06151
0x00C...1b66
0xf2...d089
04/19/20262:23:27 AMbuy$10.51$47.990.016770.076530.2191
0xC8E...23a1
0xf1...f6c0
04/19/20262:02:49 AMbuy$4.94$480.0078720.076490.1029
0xB53...B97f
0x7d...a759
04/19/20261:37:01 AMbuy$4.92$47.990.0078470.076460.1026
0x097...89Bb
0x4c...407f
04/19/20261:35:36 AMbuy$6.12$47.990.0097540.076430.1276
0xC3f...FD1d
0xac...f822
04/19/20261:31:03 AMbuy$4.93$47.990.0078610.07640.1028
0x246...6987
0x78...f5ac
04/19/202612:42:21 AMbuy$4.93$480.0078440.076370.1027
0x516...A53B
0x01...7671
04/18/20269:49:39 PMsell$3.08$480.0048780.075990.06419
0xBe8...9b74
0xc8...1fa4
04/18/20269:49:36 PMsell$2.57$48.010.0040770.0760.05364
0x13F...0Cab
0x24...58bb
04/18/20269:44:10 PMsell$7.92$48.020.012550.076030.1651
0xB2b...fa8f
0xcd...4402
04/18/20269:29:21 PMsell$7.27$48.020.011520.076070.1515
0xa97...2061
0x2d...de64
04/18/20269:28:11 PMbuy$12.6$48.20.019990.076440.2615
0x657...B8aC
0x5b...474f
04/18/20269:27:58 PMsell$12.54$47.970.019880.076060.2614
0x657...B8aC
0xe3...c184
04/18/20269:24:46 PMbuy$12.59$48.170.019990.076440.2615
0x657...B8aC
0x1b...3409
04/18/20267:40:07 PMbuy$10.53$47.990.016760.076380.2195
0xC8E...23a1
0x97...e696