- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 559.85
- Pooled WBNB:
- $45.9
KOGE/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $1,319.91. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,223,814.26. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $53,846.96. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $53,846.96.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 1498 in the last 24 hours, 1411 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,319.91 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08183, captured at 4:47 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:47:04 AM | sell | $14.13 | $47.99 | 0.0241 | 0.08183 | 0.2945 | 0xa7...456d | |
| 04/03/2026 | 4:46:13 AM | buy | $0.0586 | $48.22 | 0.0001 | 0.08228 | 0.001215 | 0xdd...f205 | |
| 04/03/2026 | 4:45:19 AM | buy | $0.05833 | $47.99 | 0.0001 | 0.08228 | 0.001215 | 0xef...76fc | |
| 04/03/2026 | 4:43:55 AM | buy | $0.05833 | $47.99 | 0.0001 | 0.08228 | 0.001215 | 0x23...61d9 | |
| 04/03/2026 | 4:39:20 AM | buy | $0.05852 | $48.15 | 0.0001 | 0.08228 | 0.001215 | 0x64...b475 | |
| 04/03/2026 | 4:39:07 AM | buy | $0.05852 | $48.15 | 0.0001 | 0.08228 | 0.001215 | 0x4a...7e1c | |
| 04/03/2026 | 4:35:41 AM | buy | $0.05855 | $48.17 | 0.0001 | 0.08228 | 0.001215 | 0x7f...f763 | |
| 04/03/2026 | 4:34:15 AM | buy | $0.0586 | $48.22 | 0.0001 | 0.08228 | 0.001215 | 0xdd...44a0 | |
| 04/03/2026 | 4:31:53 AM | buy | $0.05853 | $48.16 | 0.0001 | 0.08228 | 0.001215 | 0xe2...1aa0 | |
| 04/03/2026 | 4:26:59 AM | buy | $0.05859 | $48.2 | 0.0001 | 0.08228 | 0.001215 | 0x40...af98 | |
| 04/03/2026 | 4:24:25 AM | buy | $0.05856 | $48.19 | 0.0001 | 0.08228 | 0.001215 | 0x3a...b709 | |
| 04/03/2026 | 4:24:17 AM | buy | $0.05856 | $48.18 | 0.0001 | 0.08228 | 0.001215 | 0x8c...9acc | |
| 04/03/2026 | 4:23:27 AM | buy | $0.05857 | $48.19 | 0.0001 | 0.08227 | 0.001215 | 0x95...4ae3 | |
| 04/03/2026 | 4:21:40 AM | buy | $0.05859 | $48.21 | 0.0001 | 0.08227 | 0.001215 | 0x1a...1e9d | |
| 04/03/2026 | 4:21:41 AM | buy | $0.05859 | $48.21 | 0.0001 | 0.08227 | 0.001215 | 0x28...a1eb | |
| 04/03/2026 | 4:20:03 AM | buy | $0.05861 | $48.23 | 0.0001 | 0.08227 | 0.001215 | 0xd4...1eaf | |
| 04/03/2026 | 4:16:50 AM | buy | $0.05833 | $47.99 | 0.0001 | 0.08227 | 0.001215 | 0xda...a65a | |
| 04/03/2026 | 4:15:58 AM | sell | $5.53 | $48 | 0.009433 | 0.08188 | 0.1152 | 0xfe...111b | |
| 04/03/2026 | 4:13:58 AM | buy | $0.05862 | $48.25 | 0.0001 | 0.08231 | 0.001214 | 0x30...b432 | |
| 04/03/2026 | 4:13:39 AM | buy | $0.0586 | $48.23 | 0.0001 | 0.08231 | 0.001214 | 0x9a...8e7d |