- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,687.94
- Pooled WBNB:
- $91.12
KOGE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of KOGE token on DEX PancakeSwap is $50.71. KOGE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $52,580.49. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $171,400,484.84. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $170,800.45. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $170,800.45.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 509 in the last 24 hours, 232 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $52,580.49 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05411, captured at 1:55 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $50.71 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:53:34 PM | buy | $18.2 | $50.71 | 0.01942 | 0.05411 | 0.3589 | 0x22...1818 | |
| 01/22/2026 | 1:44:09 PM | buy | $12.97 | $50.69 | 0.01384 | 0.05409 | 0.2559 | 0x52...320c | |
| 01/22/2026 | 1:42:51 PM | buy | $22.85 | $50.67 | 0.02438 | 0.05406 | 0.4509 | 0x8c...4d99 | |
| 01/22/2026 | 1:42:33 PM | buy | $28.4 | $50.64 | 0.0303 | 0.05403 | 0.5608 | 0xdd...759b | |
| 01/22/2026 | 1:40:38 PM | buy | $32.92 | $50.6 | 0.03513 | 0.05399 | 0.6506 | 0xe8...e5e1 | |
| 01/22/2026 | 1:40:29 PM | buy | $30.15 | $50.56 | 0.03217 | 0.05395 | 0.5963 | 0xb1...53c1 | |
| 01/22/2026 | 1:36:34 PM | buy | $53.2 | $50.51 | 0.05677 | 0.0539 | 1.05 | 0xf3...86ee | |
| 01/22/2026 | 1:33:57 PM | buy | $7.53 | $50.48 | 0.008037 | 0.05386 | 0.1492 | 0x17...10d4 | |
| 01/22/2026 | 1:33:47 PM | buy | $36.47 | $50.45 | 0.03892 | 0.05383 | 0.7229 | 0x73...4a91 | |
| 01/22/2026 | 1:13:32 PM | buy | $1.99 | $50.43 | 0.002125 | 0.05381 | 0.03949 | 0x9b...1afc | |
| 01/22/2026 | 1:05:26 PM | buy | $4.32 | $50.42 | 0.00462 | 0.05381 | 0.08586 | 0x44...1170 | |
| 01/22/2026 | 12:54:55 PM | buy | $9.58 | $50.42 | 0.01022 | 0.0538 | 0.19 | 0x3d...1ba7 | |
| 01/22/2026 | 12:52:44 PM | buy | $9.89 | $50.4 | 0.01055 | 0.05379 | 0.1962 | 0x36...a8fc | |
| 01/22/2026 | 11:46:53 AM | buy | $12.15 | $50.39 | 0.01296 | 0.05377 | 0.2411 | 0x56...0da6 | |
| 01/22/2026 | 11:44:55 AM | buy | $7.88 | $50.38 | 0.008417 | 0.05376 | 0.1565 | 0xe9...f2ee | |
| 01/22/2026 | 11:25:29 AM | buy | $26.98 | $50.36 | 0.02879 | 0.05374 | 0.5358 | 0x03...0ed5 | |
| 01/22/2026 | 11:25:21 AM | buy | $2.81 | $50.34 | 0.003 | 0.05372 | 0.05584 | 0xcb...e143 | |
| 01/22/2026 | 11:23:00 AM | buy | $3.22 | $50.34 | 0.003438 | 0.05371 | 0.06401 | 0xd0...dbcd | |
| 01/22/2026 | 10:41:47 AM | sell | $51.77 | $50.11 | 0.05525 | 0.05348 | 1.03 | 0x08...29fc | |
| 01/22/2026 | 10:35:27 AM | sell | $30.17 | $50.16 | 0.03219 | 0.05353 | 0.6014 | 0x5a...43f6 |