- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 555.2
- Pooled WBNB:
- $51.17
KOGE/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of KOGE token on DEX PancakeSwap is $63.42. KOGE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $343.23. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,387,251.45. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,291.99. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,291.99.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $343.23 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09236, captured at 8:59 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.42 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:29:10 AM | buy | $18.37 | $63.42 | 0.02675 | 0.09236 | 0.2896 | 0x76...c489 | |
| 09/01/2026 | 8:26:14 AM | buy | $15.41 | $63.42 | 0.02243 | 0.09227 | 0.2431 | 0x22...9037 | |
| 09/01/2026 | 8:18:28 AM | buy | $19.75 | $63.42 | 0.0287 | 0.09218 | 0.3113 | 0xae...b066 | |
| 09/01/2026 | 8:08:50 AM | buy | $16.78 | $63.44 | 0.02436 | 0.09208 | 0.2646 | 0x0e...a34c | |
| 09/01/2026 | 7:38:00 AM | buy | $6.16 | $63.42 | 0.008949 | 0.09202 | 0.09725 | 0xbf...ac9f | |
| 09/01/2026 | 7:27:22 AM | buy | $15.32 | $63.44 | 0.02221 | 0.09196 | 0.2415 | 0xae...c9e8 | |
| 09/01/2026 | 7:14:55 AM | buy | $4.77 | $63.42 | 0.006923 | 0.09191 | 0.07532 | 0x1d...457c | |
| 09/01/2026 | 6:58:42 AM | buy | $5.65 | $63.43 | 0.008188 | 0.09188 | 0.0891 | 0x30...78e0 | |
| 09/01/2026 | 6:51:53 AM | buy | $6.34 | $63.44 | 0.009182 | 0.09185 | 0.09996 | 0xcc...2bc3 | |
| 09/01/2026 | 3:36:40 AM | sell | $19.16 | $63.5 | 0.02758 | 0.09143 | 0.3017 | 0x70...e0a0 | |
| 08/31/2026 | 11:03:16 PM | buy | $9.46 | $63.42 | 0.01371 | 0.09191 | 0.1491 | 0xac...8984 | |
| 08/31/2026 | 8:39:05 PM | buy | $7.36 | $63.74 | 0.01061 | 0.09187 | 0.1154 | 0x9e...0101 | |
| 08/31/2026 | 6:44:32 PM | sell | $20.15 | $63.47 | 0.02903 | 0.09144 | 0.3175 | 0xe2...aaf7 | |
| 08/31/2026 | 6:25:24 PM | buy | $0.6642 | $63.82 | 0.0009569 | 0.09195 | 0.0104 | 0xc4...d149 | |
| 08/31/2026 | 6:15:03 PM | sell | $17.42 | $63.45 | 0.02513 | 0.09154 | 0.2745 | 0x25...5106 | |
| 08/31/2026 | 5:55:22 PM | sell | $17.42 | $63.5 | 0.02514 | 0.09163 | 0.2743 | 0xb6...a4f0 | |
| 08/31/2026 | 5:41:33 PM | sell | $20.07 | $63.53 | 0.02901 | 0.09182 | 0.3159 | 0x06...cc2d | |
| 08/31/2026 | 2:42:51 PM | sell | $19.18 | $63.49 | 0.02777 | 0.09193 | 0.3021 | 0xd0...8a16 | |
| 08/31/2026 | 2:41:37 PM | sell | $21.73 | $63.5 | 0.0315 | 0.09203 | 0.3422 | 0xe4...5bab | |
| 08/31/2026 | 2:41:15 PM | sell | $20.23 | $63.47 | 0.02938 | 0.09214 | 0.3188 | 0xc7...0f85 |