WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.71
Price
0.1129 WBNB
TVL
$63,298.42
MKT CAP
$215.4M
5m
0%
1h
0.00%
4h
0.00%
24h
-1.16%
Share
TXNS
68
Buys
38
Sells
30
Volume
891
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
497.89
Pooled WBNB:
$56.11

KOGE/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of KOGE token on DEX PancakeSwap is $63.71. KOGE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $891.44. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,360,658.89. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,298.42. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,298.42.

The total transactions of KOGE/WBNB is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.

KOGE/WBNB pool has a trading volume of $891.44 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1129, captured at 8:23 AM UTC.

The price of converting 1 KOGE to USD is $63.71 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20267:41:36 AMbuy$4.39$63.710.0077880.11290.068940xb1...f218
07/25/20267:35:48 AMbuy$3.49$63.710.00620.11290.054890x63...336a
07/25/20267:35:27 AMbuy$2.03$63.710.0036010.11290.031890x40...1d71
07/25/20263:22:31 AMsell$27.78$63.580.049140.11240.4370x62...de14
07/25/20263:06:38 AMsell$2.88$63.70.0050880.11250.04520x7d...b0f7
07/25/20263:02:07 AMsell$0.9956$63.740.0017580.11250.015610x34...a6dc
07/25/20262:49:34 AMsell$1.96$63.70.0034630.11250.030760x93...f147
07/25/20262:44:56 AMsell$4.97$63.720.0087940.11260.07810xa0...afc9
07/24/20268:25:05 PMsell$0.9952$63.690.0017590.11260.015620xbc...895e
07/24/20268:12:16 PMsell$0.5085$63.670.00089950.11260.0079860xfe...f124
07/24/20268:12:16 PMsell$0.2051$63.670.00036280.11260.0032210x65...f09f
07/24/20267:00:18 PMsell$19.28$63.750.034080.11270.30240xcb...ed51
07/24/20267:00:11 PMsell$47.49$63.690.084210.11290.74560xb7...c716
07/24/20263:38:39 PMsell$10.32$63.620.018360.11310.16230xea...7435
07/24/20263:38:32 PMsell$10.25$63.650.018230.11320.1610xfb...43e3
07/24/20263:33:47 PMsell$4.97$63.670.0088550.11320.078170x26...0b4f
07/24/20263:33:38 PMsell$1.99$63.670.0035430.11330.031270xc8...bbaf
07/24/20263:23:19 PMbuy$21.07$63.870.037550.11380.32990xa4...1403
07/24/20263:15:48 PMsell$17.5$63.620.031140.11320.2750xc5...6d2f
07/24/20263:15:48 PMsell$12.03$63.680.02140.11330.18890xf3...c24d