WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.28
Price
0.113 WBNB
TVL
$63,817.02
MKT CAP
$217.3M
5m
0%
1h
-0.14%
4h
0.07%
24h
0.18%
Share
TXNS
63
Buys
27
Sells
36
Volume
353
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
497.53
Pooled WBNB:
$56.13

KOGE/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of KOGE token on DEX PancakeSwap is $64.28. KOGE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $352.70. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $217,268,348.00. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,817.02. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,817.02.

The total transactions of KOGE/WBNB is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

KOGE/WBNB pool has a trading volume of $352.70 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.113, captured at 2:21 AM UTC.

The price of converting 1 KOGE to USD is $64.28 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20261:56:10 AMbuy$6.49$64.280.011430.1130.1011
0x3F7...67Ed
0xe3...1b2e
07/20/20261:53:10 AMbuy$12.6$64.240.022180.1130.1962
0x4fC...6Cc8
0xdb...44ea
07/20/20261:27:04 AMsell$11.59$64.360.020250.11240.18
0x575...F5c0
0x78...6d6b
07/20/20261:10:10 AMsell$0.09639$64.370.00016840.11240.001497
0xF41...d502
0x52...8980
07/20/20261:10:10 AMsell$14.67$64.40.025640.11250.2278
0x222...E590
0x38...79de
07/20/202612:52:28 AMbuy$12.82$64.330.022540.11310.1993
0x809...89Bc
0x4c...2c8e
07/20/202612:52:07 AMbuy$15.51$64.390.027230.1130.2409
0x999...7737
0x7f...bced
07/19/202611:35:41 PMsell$4.94$64.250.008650.11240.07695
0xD99...349e
0xa1...db68
07/19/202610:23:42 PMsell$4.97$64.270.0087070.11240.07743
0x560...33f9
0xb5...56c6
07/19/202610:15:57 PMsell$0.02399$64.20.000042020.11240.0003736
0xA34...C207
0x54...1deb
07/19/202610:15:56 PMsell$13.77$64.230.024130.11250.2145
0xAAA...7F79
0x7c...85d3
07/19/202610:02:09 PMsell$14.62$64.230.025640.11260.2277
0x2EE...f324
0x98...501c
07/19/20269:22:08 PMsell$0.01199$64.150.000021050.11260.0001868
0x233...11Fc
0x00...97a6
07/19/20269:12:59 PMsell$0.01707$64.180.000029970.11260.000266
0xE07...E661
0x99...89a8
07/19/20266:08:10 PMbuy$14.66$64.20.025840.11310.2283
0x73e...875A
0xf9...1725
07/19/20266:06:15 PMbuy$3.26$64.210.0057510.11310.05084
0x4fb...83D7
0x1a...526d
07/19/20263:46:26 PMsell$5.97$64.240.010460.11250.09292
0x622...a0ca
0x89...1d74
07/19/20262:47:57 PMsell$5.33$64.160.0093530.11250.08306
0x7A6...A603
0xec...b14f
07/19/20262:46:34 PMsell$5.46$64.160.0095910.11260.08515
0xED4...5f16
0x9e...47d2
07/19/20262:44:43 PMsell$4.97$64.130.0087410.11260.07758
0x32E...6928
0xf0...9859