- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 507.41
- Pooled WBNB:
- $54.8
KOGE/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of KOGE token on DEX PancakeSwap is $63.48. KOGE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,268.80. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,564,837.38. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,296.94. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,296.94.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $4,268.80 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1082, captured at 3:41 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.48 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:47:06 AM | buy | $18.16 | $63.48 | 0.03096 | 0.1082 | 0.2861 | 0x76...e077 | |
| 06/10/2026 | 2:46:33 AM | buy | $4.68 | $63.52 | 0.007976 | 0.1081 | 0.07375 | 0xa6...6175 | |
| 06/10/2026 | 2:39:58 AM | buy | $15.68 | $63.5 | 0.02668 | 0.108 | 0.2469 | 0x27...4be8 | |
| 06/10/2026 | 2:33:12 AM | buy | $17.16 | $63.51 | 0.02917 | 0.1079 | 0.2702 | 0xf8...90b9 | |
| 06/10/2026 | 2:28:06 AM | buy | $3.78 | $63.58 | 0.006415 | 0.1078 | 0.05946 | 0xd8...0a6f | |
| 06/10/2026 | 2:17:00 AM | buy | $19.09 | $63.57 | 0.03238 | 0.1078 | 0.3004 | 0xcc...4871 | |
| 06/10/2026 | 2:16:06 AM | buy | $20.08 | $63.49 | 0.03405 | 0.1076 | 0.3162 | 0x06...fdb2 | |
| 06/10/2026 | 2:14:43 AM | buy | $5.84 | $63.51 | 0.009907 | 0.1075 | 0.09208 | 0xec...1324 | |
| 06/10/2026 | 2:11:52 AM | buy | $13.5 | $63.52 | 0.02285 | 0.1075 | 0.2125 | 0x34...efef | |
| 06/10/2026 | 1:42:41 AM | buy | $10.35 | $63.51 | 0.01751 | 0.1074 | 0.1629 | 0x4a...c542 | |
| 06/10/2026 | 1:37:54 AM | buy | $9.96 | $63.5 | 0.01685 | 0.1073 | 0.1569 | 0x8d...7d06 | |
| 06/10/2026 | 1:10:11 AM | buy | $17.2 | $63.52 | 0.02906 | 0.1072 | 0.2708 | 0xb7...f2ce | |
| 06/10/2026 | 1:08:46 AM | buy | $0.1036 | $63.54 | 0.0001748 | 0.1072 | 0.00163 | 0xd6...8d9c | |
| 06/10/2026 | 1:07:55 AM | buy | $0.1508 | $63.55 | 0.0002545 | 0.1072 | 0.002374 | 0xdd...47e4 | |
| 06/10/2026 | 1:07:43 AM | sell | $517.02 | $63.1 | 0.8728 | 0.1065 | 8.19 | 0x71...bfce | |
| 06/10/2026 | 1:07:43 AM | buy | $284.02 | $62.96 | 0.4794 | 0.1062 | 4.51 | 0x35...1d0d | |
| 06/10/2026 | 1:07:11 AM | sell | $0.1716 | $64.2 | 0.0002893 | 0.1082 | 0.002673 | 0x9c...448d | |
| 06/10/2026 | 1:07:09 AM | sell | $19.31 | $64.38 | 0.03257 | 0.1085 | 0.3 | 0x87...a062 | |
| 06/10/2026 | 1:07:09 AM | sell | $19.29 | $64.3 | 0.03253 | 0.1084 | 0.3 | 0x18...a445 | |
| 06/10/2026 | 1:07:09 AM | sell | $19.26 | $64.23 | 0.03249 | 0.1083 | 0.3 | 0xbd...f46f |