WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$46.76
Price
0.06911 WBNB
TVL
$59,277.3
MKT CAP
$158M
5m
0%
1h
-2.20%
4h
-2.49%
24h
-2.59%
Share
TXNS
208
Buys
121
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
632.25
Pooled WBNB:
$43.8

KOGE/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of KOGE token on DEX PancakeSwap is $46.76. KOGE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,015.26. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $158,049,823.06. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $59,277.30. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $59,277.30.

The total transactions of KOGE/WBNB is 208 in the last 24 hours, 121 of which are buy transactions, and 87 are sales transactions.

KOGE/WBNB pool has a trading volume of $4,015.26 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.06911, captured at 12:24 PM UTC.

The price of converting 1 KOGE to USD is $46.76 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202612:19:40 PMsell$0.01495$46.760.00002210.069110.0003197
0x7AF...195b
0x6e...4eab
06/02/202612:19:28 PMbuy$0.008206$46.990.000012120.069460.0001746
0xE68...1d5D
0x32...2687
06/02/202612:02:07 PMbuy$0.006734$47.010.059950.069460.0001432
0x853...b9a1
0xe6...525e
06/02/202612:01:12 PMbuy$0.01348$47.030.00001990.069460.0002866
0x32D...9781
0x53...a4fd
06/02/202612:01:06 PMbuy$0.2337$47.030.00034510.069460.004969
0x1B7...A3Ef
0x5c...bef9
06/02/202611:40:26 AMbuy$0.1301$47.170.00019160.069460.002758
0x39A...0d14
0x57...2a66
06/02/202611:39:45 AMbuy$12.66$47.140.018650.069430.2686
0x52B...0CAB
0x32...45b2
06/02/202611:39:44 AMsell$93.3$47.040.13740.069271.98
0x9C2...4D7a
0x70...9f1c
06/02/202611:36:49 AMbuy$0.06755$47.410.00009950.069830.001424
0x2A9...070A
0x14...5430
06/02/202611:29:43 AMbuy$18.96$47.40.027910.069790.4
0x195...99e8
0x4e...a37c
06/02/202611:29:42 AMbuy$18.93$47.350.027860.06970.3998
0x0e5...826B
0x85...079d
06/02/202611:29:42 AMbuy$18.9$47.260.027830.069580.3999
0x5aB...D15D
0x9b...b6b6
06/02/202611:29:41 AMbuy$3.68$47.220.0054280.069510.07808
0x999...0515
0x8d...5a29
06/02/202611:29:41 AMbuy$54.69$47.130.080520.069381.16
0x999...0515
0x8d...5a29
06/02/202611:29:41 AMbuy$1.3$47.230.001920.069530.02761
0xE22...b5B9
0x34...206e
06/02/202611:29:42 AMbuy$4.48$47.310.0066040.069640.09482
0xDB7...db13
0x42...c84c
06/02/202611:29:41 AMbuy$0.8656$47.230.0012740.069520.01832
0x999...0515
0x8d...5a29
06/02/202611:29:41 AMbuy$87.41$46.90.12860.069051.86
0x999...0515
0x8d...5a29
06/02/202611:29:41 AMsell$384.52$47.140.5660.069398.15
0x900...81E9
0x5e...dcc1
06/02/202611:29:42 AMbuy$2.97$47.30.0043830.069630.06295
0x569...294f
0x4f...53a8