- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 498.97
- Pooled WBNB:
- $55.99
KOGE/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of KOGE token on DEX PancakeSwap is $63.51. KOGE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $682.38. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,665,335.49. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,487.61. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,487.61.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $682.38 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.112, captured at 1:16 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.51 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:00:29 PM | sell | $25.64 | $63.51 | 0.04524 | 0.112 | 0.4038 | 0xbe...3e49 | |
| 07/25/2026 | 12:59:33 PM | sell | $2.76 | $63.54 | 0.004885 | 0.1121 | 0.04356 | 0x0e...654d | |
| 07/25/2026 | 12:57:44 PM | sell | $2.98 | $63.51 | 0.00527 | 0.1121 | 0.04699 | 0xbc...3c6d | |
| 07/25/2026 | 11:31:46 AM | sell | $0.9203 | $63.48 | 0.001626 | 0.1121 | 0.01449 | 0x21...5d81 | |
| 07/25/2026 | 11:31:29 AM | sell | $1.14 | $63.47 | 0.00202 | 0.1121 | 0.01801 | 0x03...47ad | |
| 07/25/2026 | 11:28:34 AM | sell | $1 | $63.47 | 0.001767 | 0.1121 | 0.01575 | 0xfd...3492 | |
| 07/25/2026 | 11:24:21 AM | sell | $0.9951 | $63.47 | 0.001758 | 0.1121 | 0.01567 | 0x3c...5cf7 | |
| 07/25/2026 | 11:23:46 AM | sell | $32.94 | $63.53 | 0.05823 | 0.1123 | 0.5185 | 0x15...3485 | |
| 07/25/2026 | 7:41:36 AM | buy | $4.39 | $63.71 | 0.007788 | 0.1129 | 0.06894 | 0xb1...f218 | |
| 07/25/2026 | 7:35:48 AM | buy | $3.49 | $63.71 | 0.0062 | 0.1129 | 0.05489 | 0x63...336a | |
| 07/25/2026 | 7:35:27 AM | buy | $2.03 | $63.71 | 0.003601 | 0.1129 | 0.03189 | 0x40...1d71 | |
| 07/25/2026 | 3:22:31 AM | sell | $27.78 | $63.58 | 0.04914 | 0.1124 | 0.437 | 0x62...de14 | |
| 07/25/2026 | 3:06:38 AM | sell | $2.88 | $63.7 | 0.005088 | 0.1125 | 0.0452 | 0x7d...b0f7 | |
| 07/25/2026 | 3:02:07 AM | sell | $0.9956 | $63.74 | 0.001758 | 0.1125 | 0.01561 | 0x34...a6dc | |
| 07/25/2026 | 2:49:34 AM | sell | $1.96 | $63.7 | 0.003463 | 0.1125 | 0.03076 | 0x93...f147 | |
| 07/25/2026 | 2:44:56 AM | sell | $4.97 | $63.72 | 0.008794 | 0.1126 | 0.0781 | 0xa0...afc9 | |
| 07/24/2026 | 8:25:05 PM | sell | $0.9952 | $63.69 | 0.001759 | 0.1126 | 0.01562 | 0xbc...895e | |
| 07/24/2026 | 8:12:16 PM | sell | $0.5085 | $63.67 | 0.0008995 | 0.1126 | 0.007986 | 0xfe...f124 | |
| 07/24/2026 | 8:12:16 PM | sell | $0.2051 | $63.67 | 0.0003628 | 0.1126 | 0.003221 | 0x65...f09f | |
| 07/24/2026 | 7:00:18 PM | sell | $19.28 | $63.75 | 0.03408 | 0.1127 | 0.3024 | 0xcb...ed51 |