WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$58.28
Price
0.08539 WBNB
TVL
$67,506.22
MKT CAP
$197M
5m
0%
1h
0%
4h
0.21%
24h
-0.95%
Share
TXNS
37
Buys
14
Sells
23
Volume
467
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
577.72
Pooled WBNB:
$49.44

KOGE/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of KOGE token on DEX PancakeSwap is $58.28. KOGE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $466.74. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $197,011,796.61. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $67,506.22. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $67,506.22.

The total transactions of KOGE/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

KOGE/WBNB pool has a trading volume of $466.74 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08539, captured at 1:02 AM UTC.

The price of converting 1 KOGE to USD is $58.28 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202612:48:26 AMsell$5.67$58.280.0083080.085390.09730xaf...5c91
11/11/202611:12:15 PMbuy$15.45$58.140.022730.085550.26570x0a...3474
11/11/202611:09:30 PMbuy$5.51$58.060.0081140.08550.09490xac...c5b4
11/11/202611:08:28 PMbuy$14.66$58.110.021560.085440.25230x30...c164
11/11/202611:00:11 PMbuy$14.52$58.120.021320.085370.24980x69...b323
11/11/202610:48:33 PMbuy$17.03$58.140.024980.085290.29290xc8...9af7
11/11/202610:43:27 PMbuy$14.61$58.080.021430.085210.25150x22...ba8c
11/11/202610:41:30 PMbuy$3.66$58.160.0053730.085160.063090x20...2850
11/11/20268:07:59 PMbuy$0.1737$58.410.00025330.085150.0029740xd7...3cd2
11/11/20265:23:02 PMsell$10.21$58.430.014820.08480.17480x5b...c6e1
11/11/20265:22:51 PMsell$16.45$58.380.02390.084820.28180x2d...d44f
11/11/20265:22:52 PMbuy$9.44$58.660.013720.085230.1610x47...90e8
11/11/20265:18:44 PMsell$21.86$58.490.031730.084910.37370x37...435b
11/11/20264:22:19 PMsell$30.64$58.340.044660.085040.52510xba...d89f
11/11/20263:35:55 PMsell$22.94$58.40.033460.085180.39280x44...74fa
11/11/20263:35:11 PMsell$5.79$58.320.0084690.085250.099340x16...0f8d
11/11/20263:34:55 PMsell$4.94$58.340.0072320.085270.084810x97...7a70
11/11/202611:21:10 AMsell$6.29$58.420.0092070.085510.10760x42...edb2
11/11/202611:13:58 AMsell$5$58.440.0073220.085540.085590x5a...8d9a
11/11/202611:10:48 AMsell$4.97$58.420.0072880.085560.085170x84...80fb