WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.78
Price
0.1103 WBNB
TVL
$64,016.37
MKT CAP
$215.6M
5m
0%
1h
0%
4h
-0.92%
24h
0.40%
Share
TXNS
81
Buys
27
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
502.79
Pooled WBNB:
$55.36

KOGE/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of KOGE token on DEX PancakeSwap is $63.78. KOGE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,309.64. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,589,402.00. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,016.38. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,016.38.

The total transactions of KOGE/WBNB is 81 in the last 24 hours, 27 of which are buy transactions, and 54 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,309.64 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1103, captured at 7:50 PM UTC.

The price of converting 1 KOGE to USD is $63.78 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:27:00 PMbuy$18.35$63.780.031740.11030.28770x78...34ff
06/19/20265:49:53 PMsell$9.75$63.650.016810.10970.15310x17...7523
06/19/20265:49:11 PMsell$2.18$63.680.0037720.10970.034360x33...a2df
06/19/20265:35:19 PMsell$4.99$63.550.0086220.10980.078520xa4...cc3c
06/19/20265:34:47 PMbuy$0.06093$63.870.00010520.11030.00095390x82...e4c2
06/19/20265:34:43 PMsell$6.74$63.560.011650.10980.1060x43...7e41
06/19/20265:28:38 PMbuy$0.08919$63.780.00015440.11040.0013980x77...4629
06/19/20265:28:36 PMsell$97.51$63.650.16880.11021.530xe4...8950
06/19/20265:23:34 PMbuy$3.13$64.270.0054120.1110.048720x00...038a
06/19/20265:11:49 PMsell$72.98$64.010.12630.11071.140xfd...2fab
06/19/20265:11:42 PMbuy$55.99$64.370.096880.11130.86970xc3...1af4
06/19/20263:55:16 PMsell$0.06267$64.060.00010820.11060.00097830xe1...7f03
06/19/20263:41:55 PMbuy$21.24$64.370.036660.11110.32990x9b...6cd4
06/19/20263:12:45 PMbuy$21.14$64.060.036620.11090.32990x19...be22
06/19/20263:10:53 PMbuy$5.47$64.030.0094760.11080.085460x32...7b96
06/19/20262:36:11 PMsell$13.18$63.890.022770.11030.20630xd7...bea3
06/19/20262:29:46 PMsell$2.97$63.830.0051450.11040.04660xe6...a8e5
06/19/20262:04:21 PMsell$2$63.820.0034610.11040.031340x56...a896
06/19/20262:03:19 PMsell$0.995$63.820.0017210.11040.015580x5d...b217
06/19/20261:46:06 PMsell$10.44$63.80.018080.11040.16370x82...826d