- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 558.99
- Pooled WBNB:
- $50.81
KOGE/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of KOGE token on DEX PancakeSwap is $67.89. KOGE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,476.30. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $229,497,103.22. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $75,746.26. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $75,746.26.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,476.30 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0911, captured at 3:50 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $67.89 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:50:26 AM | buy | $12.96 | $67.89 | 0.0174 | 0.0911 | 0.1909 | 0x2e...2726 | |
| 09/07/2026 | 3:44:31 AM | sell | $7.95 | $67.58 | 0.01067 | 0.09064 | 0.1177 | 0x1f...fa70 | |
| 09/07/2026 | 3:44:30 AM | buy | $14.37 | $67.91 | 0.01927 | 0.09108 | 0.2116 | 0x0e...e68d | |
| 09/07/2026 | 3:39:30 AM | buy | $19.48 | $67.91 | 0.02611 | 0.091 | 0.2869 | 0x85...4554 | |
| 09/07/2026 | 3:37:07 AM | buy | $19.83 | $67.91 | 0.02654 | 0.0909 | 0.292 | 0x82...4779 | |
| 09/07/2026 | 3:17:30 AM | sell | $0.04088 | $67.91 | 0.00005442 | 0.0904 | 0.0006019 | 0x06...7aff | |
| 09/07/2026 | 2:59:38 AM | buy | $19.95 | $68.28 | 0.02653 | 0.09081 | 0.2921 | 0x56...2846 | |
| 09/07/2026 | 2:57:46 AM | buy | $21.96 | $68.55 | 0.02903 | 0.09062 | 0.3204 | 0xfd...e381 | |
| 09/07/2026 | 2:58:51 AM | buy | $19.42 | $68.62 | 0.02567 | 0.09071 | 0.283 | 0x83...bbfc | |
| 09/07/2026 | 2:56:24 AM | buy | $17.28 | $68.48 | 0.02284 | 0.09052 | 0.2523 | 0x81...dd8a | |
| 09/07/2026 | 2:55:21 AM | buy | $20.43 | $68.41 | 0.02702 | 0.09043 | 0.2987 | 0x6a...f14d | |
| 09/07/2026 | 2:39:54 AM | sell | $19.06 | $67.97 | 0.02523 | 0.08998 | 0.2804 | 0x05...5118 | |
| 09/07/2026 | 2:39:07 AM | sell | $28.07 | $67.91 | 0.03723 | 0.09009 | 0.4133 | 0x4d...468f | |
| 09/07/2026 | 2:38:34 AM | sell | $21.37 | $67.63 | 0.02851 | 0.09021 | 0.316 | 0x41...a9aa | |
| 09/07/2026 | 2:31:00 AM | sell | $18.8 | $67.98 | 0.02498 | 0.0903 | 0.2766 | 0x92...27b2 | |
| 09/07/2026 | 2:28:08 AM | sell | $17.7 | $67.63 | 0.02366 | 0.09039 | 0.2618 | 0x32...31d0 | |
| 09/07/2026 | 1:43:42 AM | buy | $19.27 | $68.21 | 0.02572 | 0.09103 | 0.2825 | 0xca...eff3 | |
| 09/07/2026 | 1:20:50 AM | buy | $18.93 | $67.89 | 0.02536 | 0.09093 | 0.2789 | 0x9e...5e6e | |
| 09/07/2026 | 1:15:58 AM | buy | $17.93 | $67.98 | 0.02396 | 0.09085 | 0.2637 | 0x28...98a0 | |
| 09/07/2026 | 1:09:31 AM | buy | $17.64 | $67.98 | 0.02356 | 0.09076 | 0.2595 | 0xd2...f199 |