WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$69.03
Price
0.09572 WBNB
TVL
$75,426.12
MKT CAP
$233.4M
5m
0%
1h
-0.21%
4h
-0.23%
24h
-0.59%
Share
TXNS
60
Buys
28
Sells
32
Volume
897
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
545.04
Pooled WBNB:
$52.28

KOGE/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of KOGE token on DEX PancakeSwap is $69.03. KOGE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $897.36. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $233,354,355.62. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $75,426.12. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $75,426.12.

The total transactions of KOGE/WBNB is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

KOGE/WBNB pool has a trading volume of $897.36 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09572, captured at 6:47 AM UTC.

The price of converting 1 KOGE to USD is $69.03 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20266:20:40 AMsell$2.21$69.030.0030760.095710.03213
0x4bd...9dc3
0x03...6133
09/15/20266:20:40 AMsell$2.48$69.020.0034490.09570.03604
0x5Fe...e893
0x2c...a320
09/15/20266:20:40 AMsell$1.48$69.030.0020550.095720.02146
0x258...5E49
0x18...43f7
09/15/20266:04:20 AMsell$17.49$69.280.024190.095770.2525
0xfFa...83AC
0x31...03e4
09/15/20265:19:40 AMbuy$17.19$69.180.023920.096250.2485
0x647...076e
0x7d...f7d1
09/15/20265:13:34 AMbuy$19.05$69.190.026470.096150.2753
0x9Ac...B5A1
0x87...a356
09/15/20261:49:27 AMsell$27.92$68.980.038740.09570.4048
0xE5B...C126
0x2b...72f1
09/15/202612:33:38 AMbuy$16.56$69.180.023030.096210.2393
0xF3f...0fF5
0x05...4ca5
09/14/202610:48:46 PMbuy$78.2$69.230.10840.095961.12
0x356...F805
0x07...799c
09/14/202610:04:38 PMbuy$19.18$69.520.026410.095720.2759
0x70e...20dD
0x87...1684
09/14/20269:37:08 PMbuy$19.91$69.210.027510.095620.2877
0x276...7b03
0x4f...52f2
09/14/20269:02:27 PMbuy$20.12$69.220.027760.095520.2906
0x111...7F85
0x7f...1e71
09/14/20269:02:07 PMbuy$18.87$69.190.026020.095420.2727
0xF3f...0fF5
0x89...a7ab
09/14/20269:01:40 PMbuy$17.92$69.750.024490.095330.2569
0x70e...20dD
0xba...c5c6
09/14/20269:01:05 PMbuy$19.9$69.190.02740.095230.2877
0xF3f...0fF5
0x4f...9850
09/14/20268:56:30 PMbuy$18.58$69.210.025540.095130.2684
0xE79...1a26
0xc6...5558
09/14/20268:54:33 PMbuy$18.87$69.190.025920.095040.2727
0x5DC...0920
0x52...cc56
09/14/20268:49:30 PMbuy$16.91$69.210.02320.094950.2444
0xbb5...5489
0x5c...916f
09/14/20268:23:33 PMsell$22.05$69.240.030090.094490.3185
-
0xf1...1162
09/14/20268:22:19 PMsell$17.01$69.270.023220.094590.2455
0x445...2911
0x0b...791e