- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 572.18
- Pooled WBNB:
- $49.87
KOGE/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of KOGE token on DEX PancakeSwap is $63.49. KOGE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $644.11. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,607,713.11. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,519.47. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,519.47.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $644.11 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08732, captured at 6:08 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.49 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:50:16 PM | buy | $20.42 | $63.49 | 0.02808 | 0.08732 | 0.3216 | 0x1e...14cb | |
| 10/22/2026 | 4:50:02 PM | buy | $19.88 | $63.42 | 0.02735 | 0.08723 | 0.3135 | 0xef...7bca | |
| 10/22/2026 | 4:48:11 PM | buy | $18.51 | $63.45 | 0.02542 | 0.08714 | 0.2917 | 0x37...46ce | |
| 10/22/2026 | 4:47:14 PM | buy | $19.44 | $63.45 | 0.02667 | 0.08704 | 0.3064 | 0xa0...b7b2 | |
| 10/22/2026 | 4:41:49 PM | buy | $18.5 | $63.44 | 0.02536 | 0.08695 | 0.2917 | 0x92...a08c | |
| 10/22/2026 | 3:12:39 PM | buy | $18.03 | $63.44 | 0.02469 | 0.08687 | 0.2843 | 0x6a...6f16 | |
| 10/22/2026 | 3:11:51 PM | buy | $17.26 | $63.37 | 0.02364 | 0.08678 | 0.2724 | 0x6e...3992 | |
| 10/22/2026 | 10:00:45 AM | sell | $17.02 | $63.47 | 0.02316 | 0.08635 | 0.2682 | 0xc4...3112 | |
| 10/22/2026 | 9:12:22 AM | buy | $20.12 | $63.45 | 0.02751 | 0.08677 | 0.3171 | 0x1d...4882 | |
| 10/22/2026 | 9:08:23 AM | buy | $18.58 | $63.4 | 0.0254 | 0.08668 | 0.293 | 0x3b...d280 | |
| 10/22/2026 | 9:00:42 AM | buy | $18.27 | $63.41 | 0.02496 | 0.0866 | 0.2882 | 0xa7...4a8a | |
| 10/22/2026 | 9:00:43 AM | sell | $0.4903 | $63.12 | 0.0006697 | 0.08621 | 0.007768 | 0x3a...84e3 | |
| 10/22/2026 | 9:00:43 AM | sell | $0.1412 | $63.12 | 0.0001928 | 0.0862 | 0.002237 | 0x3a...84e3 | |
| 10/22/2026 | 8:56:27 AM | buy | $11.23 | $63.47 | 0.01531 | 0.08653 | 0.1769 | 0xbb...7a25 | |
| 10/22/2026 | 8:36:13 AM | buy | $19.72 | $63.44 | 0.02688 | 0.08645 | 0.3109 | 0x9e...e0a1 | |
| 10/22/2026 | 8:31:43 AM | buy | $19.44 | $63.42 | 0.02647 | 0.08636 | 0.3065 | 0x93...5eca | |
| 10/22/2026 | 8:25:08 AM | buy | $11.76 | $63.42 | 0.016 | 0.08629 | 0.1854 | 0xfb...9956 | |
| 10/22/2026 | 8:09:48 AM | buy | $17.5 | $63.42 | 0.02379 | 0.08622 | 0.2759 | 0x23...b374 | |
| 10/22/2026 | 8:02:53 AM | buy | $18.3 | $63.5 | 0.02482 | 0.08613 | 0.2882 | 0xd3...b7a9 | |
| 10/22/2026 | 7:17:39 AM | buy | $19.05 | $63.41 | 0.02586 | 0.08604 | 0.3005 | 0xfc...5e66 |