- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 503.31
- Pooled WBNB:
- $55.49
KOGE/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of KOGE token on DEX PancakeSwap is $63.96. KOGE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,071.26. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,206,258.88. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,497.83. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,497.83.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,071.26 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.11, captured at 6:38 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.96 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:09:44 AM | sell | $27.2 | $63.96 | 0.0468 | 0.11 | 0.4252 | 0xe4...5c85 | |
| 07/15/2026 | 5:47:28 AM | sell | $1.99 | $63.82 | 0.003451 | 0.1101 | 0.03133 | 0xf6...0ca7 | |
| 07/15/2026 | 5:47:02 AM | sell | $23.4 | $63.88 | 0.04038 | 0.1102 | 0.3663 | 0xf2...e3a7 | |
| 07/15/2026 | 5:34:03 AM | sell | $74.54 | $64.03 | 0.1287 | 0.1105 | 1.16 | 0x79...e4e0 | |
| 07/15/2026 | 4:30:27 AM | buy | $16.79 | $64.37 | 0.02904 | 0.1113 | 0.2608 | 0x6e...2f6c | |
| 07/15/2026 | 2:37:26 AM | sell | $0.06421 | $64.21 | 0.0001107 | 0.1107 | 0.001 | 0x7f...dd06 | |
| 07/15/2026 | 1:48:53 AM | buy | $19.35 | $64.53 | 0.03336 | 0.1112 | 0.2999 | 0x09...d8c2 | |
| 07/15/2026 | 1:41:53 AM | buy | $12.43 | $64.5 | 0.02142 | 0.1111 | 0.1928 | 0xa6...d078 | |
| 07/14/2026 | 11:13:51 PM | sell | $25.82 | $64.43 | 0.04433 | 0.1106 | 0.4008 | 0xde...c6d1 | |
| 07/14/2026 | 10:56:07 PM | sell | $61.16 | $64.53 | 0.1051 | 0.1109 | 0.9477 | 0x5e...999a | |
| 07/14/2026 | 10:55:28 PM | sell | $19.4 | $64.68 | 0.03335 | 0.1111 | 0.3 | 0x2f...88f8 | |
| 07/14/2026 | 7:46:17 PM | sell | $0.01646 | $64.58 | 0.00002836 | 0.1112 | 0.0002549 | 0x4f...f5bb | |
| 07/14/2026 | 5:11:32 PM | buy | $20.94 | $64.69 | 0.03618 | 0.1117 | 0.3238 | 0x8a...33dc | |
| 07/14/2026 | 5:09:35 PM | buy | $16.09 | $64.78 | 0.02772 | 0.1116 | 0.2484 | 0xac...2a10 | |
| 07/14/2026 | 3:31:59 PM | sell | $29.5 | $64.77 | 0.0506 | 0.111 | 0.4555 | 0x4d...8aa3 | |
| 07/14/2026 | 3:30:27 PM | sell | $16.41 | $64.82 | 0.02817 | 0.1112 | 0.2532 | 0x82...d22f | |
| 07/14/2026 | 3:04:43 PM | sell | $16.84 | $64.79 | 0.02895 | 0.1113 | 0.2599 | 0x85...c5c5 | |
| 07/14/2026 | 2:59:46 PM | sell | $18.34 | $64.79 | 0.03157 | 0.1114 | 0.2832 | 0x03...443d | |
| 07/14/2026 | 2:04:15 PM | buy | $16.15 | $64.87 | 0.0279 | 0.112 | 0.249 | 0x54...44bc | |
| 07/14/2026 | 1:59:18 PM | buy | $17.68 | $64.75 | 0.03056 | 0.1119 | 0.273 | 0x3f...bff8 |