Info about KOGE-WBNB pair
- Pooled KOGE:
- 513.91
- Pooled WBNB:
- $54.14
KOGE/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of KOGE token on DEX PancakeSwap is $64.71. KOGE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $461.20. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,747,467.57. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $66,380.06. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $66,380.06.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $461.20 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1055, captured at 1:40 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.71 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:05:19 AM | buy | $13.23 | $64.71 | 0.02158 | 0.1055 | 0.2044 | 0x98...6b0d | |
| 06/15/2026 | 1:04:02 AM | buy | $12.21 | $64.77 | 0.01989 | 0.1055 | 0.1885 | 0x47...babc | |
| 06/15/2026 | 1:03:32 AM | buy | $14.17 | $64.77 | 0.02306 | 0.1054 | 0.2187 | 0x71...b350 | |
| 06/14/2026 | 10:08:25 PM | buy | $9.66 | $64.62 | 0.01576 | 0.1053 | 0.1496 | 0x33...f83e | |
| 06/14/2026 | 10:08:18 PM | buy | $5.73 | $64.57 | 0.009356 | 0.1052 | 0.08885 | 0x78...9bf2 | |
| 06/14/2026 | 10:00:35 PM | buy | $1.89 | $64.7 | 0.003087 | 0.1052 | 0.02932 | 0xe3...1d2d | |
| 06/14/2026 | 9:58:21 PM | buy | $18.08 | $64.81 | 0.02936 | 0.1052 | 0.279 | 0xff...2ce5 | |
| 06/14/2026 | 9:58:20 PM | buy | $1.94 | $64.77 | 0.003161 | 0.1051 | 0.03007 | 0xdf...1c51 | |
| 06/14/2026 | 9:50:02 PM | buy | $17.01 | $64.71 | 0.02762 | 0.105 | 0.2629 | 0xda...b93d | |
| 06/14/2026 | 9:29:52 PM | buy | $0.9492 | $64.21 | 0.001552 | 0.105 | 0.01478 | 0x4c...b1a0 | |
| 06/14/2026 | 9:24:24 PM | sell | $4.49 | $63.82 | 0.007352 | 0.1045 | 0.07034 | 0x2f...21b7 | |
| 06/14/2026 | 9:19:01 PM | sell | $20.77 | $63.72 | 0.0341 | 0.1045 | 0.326 | 0x59...54a4 | |
| 06/14/2026 | 9:18:52 PM | sell | $15.6 | $63.72 | 0.02564 | 0.1047 | 0.2449 | 0x0b...6777 | |
| 06/14/2026 | 9:16:00 PM | sell | $16.55 | $63.67 | 0.02725 | 0.1048 | 0.26 | 0x6e...479f | |
| 06/14/2026 | 8:08:49 PM | buy | $5.99 | $63.52 | 0.00995 | 0.1053 | 0.09442 | 0x14...6adc | |
| 06/14/2026 | 7:53:13 PM | sell | $7.79 | $63.24 | 0.01291 | 0.1048 | 0.1232 | 0xff...9041 | |
| 06/14/2026 | 7:52:35 PM | buy | $5.93 | $63.55 | 0.009836 | 0.1053 | 0.09334 | 0x98...2ce6 | |
| 06/14/2026 | 7:52:31 PM | buy | $0.4394 | $63.54 | 0.0007286 | 0.1053 | 0.006915 | 0x02...0044 | |
| 06/14/2026 | 7:42:28 PM | buy | $14.44 | $63.55 | 0.02393 | 0.1053 | 0.2272 | 0xa2...90bb | |
| 06/14/2026 | 7:30:21 PM | buy | $1.4 | $63.55 | 0.00233 | 0.1052 | 0.02214 | 0x27...3b78 |