- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 1,682.07
- Pooled WBNB:
- $90.78
KOGE/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of KOGE token on DEX PancakeSwap is $48.23. KOGE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,915.36. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $163,048,372.19. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $161,879.65. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $161,879.65.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,915.36 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0541, captured at 12:15 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.23 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:21:17 AM | buy | $0.6896 | $48.23 | 0.0007735 | 0.0541 | 0.01429 | 0x3f...95a7 | |
| 12/07/2025 | 9:49:40 AM | buy | $23.62 | $48.22 | 0.0265 | 0.05409 | 0.4899 | 0xd9...1323 | |
| 12/07/2025 | 9:47:38 AM | buy | $32.3 | $48.25 | 0.03618 | 0.05405 | 0.6694 | 0x22...046f | |
| 12/07/2025 | 9:24:50 AM | buy | $36.93 | $47.99 | 0.04156 | 0.054 | 0.7695 | 0xc6...398c | |
| 12/07/2025 | 9:21:15 AM | buy | $27.08 | $47.99 | 0.03046 | 0.05396 | 0.5644 | 0x6e...aa33 | |
| 12/07/2025 | 8:07:47 AM | buy | $9.1 | $47.96 | 0.01023 | 0.05394 | 0.1897 | 0x9b...0c84 | |
| 12/07/2025 | 8:05:13 AM | buy | $35.73 | $48.22 | 0.03995 | 0.05391 | 0.7411 | 0xa0...33a7 | |
| 12/07/2025 | 8:04:47 AM | buy | $11.75 | $48.19 | 0.01313 | 0.05388 | 0.2438 | 0xf2...ef04 | |
| 12/07/2025 | 8:03:20 AM | sell | $2.47 | $47.94 | 0.002762 | 0.0536 | 0.05154 | 0x49...acbf | |
| 12/07/2025 | 7:33:48 AM | buy | $99.35 | $48 | 0.1113 | 0.05381 | 2.06 | 0xd4...f758 | |
| 12/07/2025 | 7:11:33 AM | buy | $10.45 | $48.23 | 0.01164 | 0.05373 | 0.2167 | 0x07...b782 | |
| 12/07/2025 | 6:41:52 AM | sell | $1.13 | $47.98 | 0.001259 | 0.05346 | 0.02355 | 0x45...1ab5 | |
| 12/07/2025 | 3:56:50 AM | sell | $24.52 | $48 | 0.02732 | 0.05348 | 0.5109 | 0x26...121f | |
| 12/07/2025 | 3:51:39 AM | sell | $12.6 | $48 | 0.01405 | 0.0535 | 0.2626 | 0x92...2e09 | |
| 12/07/2025 | 3:50:14 AM | sell | $9 | $48 | 0.01003 | 0.05351 | 0.1875 | 0x05...b3f9 | |
| 12/07/2025 | 3:46:38 AM | sell | $22.81 | $47.75 | 0.02557 | 0.05354 | 0.4777 | 0x02...cf13 | |
| 12/07/2025 | 3:39:32 AM | sell | $2.07 | $48.01 | 0.002311 | 0.05355 | 0.04316 | 0xe9...697d | |
| 12/07/2025 | 3:39:27 AM | sell | $0.6003 | $48.01 | 0.0006696 | 0.05355 | 0.0125 | 0x52...16fa | |
| 12/07/2025 | 2:56:15 AM | sell | $17.32 | $47.99 | 0.01933 | 0.05357 | 0.3609 | 0x29...eeee | |
| 12/07/2025 | 2:54:51 AM | sell | $19.23 | $48 | 0.02147 | 0.05359 | 0.4007 | 0x0d...07f0 |