- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 711.56
- Pooled WBNB:
- $38.16
KOGE/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of KOGE token on DEX PancakeSwap is $33.05. KOGE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $20,297.42. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $111,716,528.35. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $47,106.13. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $47,106.13.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 453 in the last 24 hours, 213 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $20,297.42 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05355, captured at 6:17 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $33.05 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:57:35 PM | sell | $24.8 | $33.05 | 0.04018 | 0.05355 | 0.7503 | 0xee...c4c6 | |
| 04/30/2026 | 5:33:45 PM | sell | $16.47 | $33.06 | 0.02673 | 0.05364 | 0.4984 | 0xa2...0d8f | |
| 04/30/2026 | 5:08:34 PM | buy | $19.94 | $33.24 | 0.03234 | 0.05391 | 0.6 | 0xea...7d45 | |
| 04/30/2026 | 5:04:19 PM | sell | $19.83 | $33.05 | 0.03218 | 0.05364 | 0.6 | 0x6e...b651 | |
| 04/30/2026 | 5:04:07 PM | sell | $19.86 | $33.11 | 0.03223 | 0.05373 | 0.5999 | 0xb9...f61f | |
| 04/30/2026 | 5:03:12 PM | sell | $43.48 | $33.2 | 0.07055 | 0.05387 | 1.3 | 0x81...3852 | |
| 04/30/2026 | 5:02:58 PM | buy | $65.42 | $33.34 | 0.1061 | 0.05409 | 1.96 | 0x6b...c408 | |
| 04/30/2026 | 5:01:46 PM | sell | $32.77 | $33.13 | 0.05316 | 0.05375 | 0.989 | 0xa9...1138 | |
| 04/30/2026 | 5:01:40 PM | buy | $32.86 | $33.22 | 0.05343 | 0.05402 | 0.9891 | 0x3e...3ea9 | |
| 04/30/2026 | 5:00:31 PM | buy | $0.1082 | $33.24 | 0.0001756 | 0.05394 | 0.003255 | 0x98...6450 | |
| 04/30/2026 | 4:55:09 PM | buy | $5.69 | $33.24 | 0.009238 | 0.05393 | 0.1713 | 0xc1...c6f2 | |
| 04/30/2026 | 4:52:32 PM | sell | $19.86 | $33.11 | 0.03221 | 0.05369 | 0.6 | 0xca...8744 | |
| 04/30/2026 | 4:19:37 PM | buy | $0.1475 | $33.31 | 0.0002391 | 0.05401 | 0.004428 | 0x1b...1244 | |
| 04/30/2026 | 4:18:47 PM | sell | $19.9 | $33.17 | 0.03227 | 0.05378 | 0.6 | 0x7b...5f3e | |
| 04/30/2026 | 4:18:26 PM | sell | $19.93 | $33.23 | 0.03232 | 0.05387 | 0.6 | 0x27...b031 | |
| 04/30/2026 | 4:17:29 PM | sell | $20.04 | $33.4 | 0.03238 | 0.05396 | 0.6 | 0x68...7218 | |
| 04/30/2026 | 4:14:03 PM | sell | $11.02 | $33.39 | 0.01785 | 0.0541 | 0.33 | 0x94...9bd4 | |
| 04/30/2026 | 4:14:03 PM | sell | $14.56 | $33.35 | 0.0236 | 0.05404 | 0.4367 | 0x82...4390 | |
| 04/30/2026 | 4:07:14 PM | sell | $16.7 | $33.41 | 0.02708 | 0.05416 | 0.5 | 0x2b...be8e | |
| 04/30/2026 | 3:56:51 PM | sell | $47.55 | $33.53 | 0.07703 | 0.05431 | 1.41 | 0xc6...60f6 |