WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.29
Price
0.1129 WBNB
TVL
$63,872.99
MKT CAP
$217.3M
5m
0%
1h
0%
4h
-0.22%
24h
-0.07%
Share
TXNS
55
Buys
26
Sells
29
Volume
507
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
497.77
Pooled WBNB:
$56.12

KOGE/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of KOGE token on DEX PancakeSwap is $64.29. KOGE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $507.36. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $217,308,172.13. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,872.99. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,872.99.

The total transactions of KOGE/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

KOGE/WBNB pool has a trading volume of $507.36 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1129, captured at 8:49 PM UTC.

The price of converting 1 KOGE to USD is $64.29 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:13:00 PMbuy$13.59$64.290.023880.11290.21130x10...43d9
07/22/20267:11:03 PMbuy$7.31$64.310.012850.11290.11380xd3...c9fd
07/22/20266:32:43 PMbuy$14.62$64.370.025620.11280.22710x24...1980
07/22/20266:28:28 PMbuy$6.5$64.430.011380.11270.10090x35...b36b
07/22/20265:30:16 PMbuy$7.42$64.450.012970.11270.11510xfc...fd6f
07/22/20265:10:09 PMsell$1.22$64.540.0021310.11210.0190xd7...5c70
07/22/20264:58:27 PMsell$4.89$64.480.0085080.11210.075870x04...c23c
07/22/20264:44:44 PMsell$10.67$64.450.018580.11210.16560x6e...91cd
07/22/20264:39:19 PMsell$4.97$64.470.0086650.11220.077190x14...28a8
07/22/20264:37:40 PMsell$4.97$64.430.0086690.11220.07720x6e...783a
07/22/20262:31:45 PMbuy$12.38$64.40.021690.11280.19230x58...b099
07/22/20262:30:33 PMbuy$12.72$64.320.022290.11270.19780x59...e490
07/22/20262:23:07 PMbuy$6.19$64.440.010830.11260.096130xb9...b65e
07/22/20262:22:38 PMbuy$6.19$64.430.010820.11260.096140xf7...ecaf
07/22/20262:21:39 PMbuy$6.19$64.410.010820.11250.096170x80...2b75
07/22/20262:21:24 PMbuy$11.53$64.390.020150.11250.17910xa5...3908
07/22/20262:04:32 PMbuy$0.3242$64.430.00056590.11240.0050320x81...222c
07/22/20261:46:34 PMsell$6.97$64.080.012180.11190.10880x98...a0ba
07/22/20261:45:33 PMsell$15.63$64.130.027310.1120.24380x89...d35b
07/22/20261:45:27 PMsell$11.48$64.20.020040.11210.17880x57...0639