- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 497.94
- Pooled WBNB:
- $56.09
KOGE/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of KOGE token on DEX PancakeSwap is $64.05. KOGE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $521.35. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,505,838.44. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,653.67. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,653.67.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $521.35 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1129, captured at 8:29 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.05 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:48:03 AM | buy | $10.39 | $64.05 | 0.01831 | 0.1129 | 0.1622 | 0x99...4cba | |
| 07/22/2026 | 6:47:48 AM | buy | $14.55 | $64.05 | 0.02562 | 0.1128 | 0.2271 | 0xb3...0307 | |
| 07/22/2026 | 6:24:24 AM | buy | $10.81 | $64.08 | 0.01902 | 0.1127 | 0.1687 | 0x1a...8b50 | |
| 07/22/2026 | 5:04:34 AM | sell | $67.43 | $64.31 | 0.1179 | 0.1125 | 1.04 | 0x78...eecb | |
| 07/22/2026 | 5:04:34 AM | sell | $19.52 | $64.13 | 0.03416 | 0.1121 | 0.3044 | 0x1d...e8be | |
| 07/22/2026 | 5:04:33 AM | sell | $9.2 | $64.46 | 0.0161 | 0.1127 | 0.1428 | 0x58...82e6 | |
| 07/22/2026 | 5:04:29 AM | buy | $55.51 | $64.7 | 0.09709 | 0.1131 | 0.8579 | 0x7a...3c23 | |
| 07/22/2026 | 4:41:24 AM | sell | $0.5115 | $64.31 | 0.0008941 | 0.1124 | 0.007953 | 0x31...c915 | |
| 07/22/2026 | 3:48:23 AM | sell | $4.97 | $64.34 | 0.008692 | 0.1124 | 0.07731 | 0x47...d811 | |
| 07/22/2026 | 3:48:18 AM | sell | $3 | $64.36 | 0.005243 | 0.1124 | 0.04662 | 0x91...c82b | |
| 07/22/2026 | 3:21:26 AM | sell | $1.99 | $64.32 | 0.003496 | 0.1124 | 0.03108 | 0x7d...3e17 | |
| 07/22/2026 | 3:21:24 AM | sell | $4.97 | $64.33 | 0.0087 | 0.1125 | 0.07733 | 0x5d...d7ff | |
| 07/22/2026 | 3:20:24 AM | sell | $0.102 | $64.34 | 0.0001785 | 0.1125 | 0.001586 | 0xad...bc9f | |
| 07/22/2026 | 3:15:20 AM | buy | $12.3 | $64.6 | 0.02152 | 0.113 | 0.1904 | 0x52...2542 | |
| 07/22/2026 | 3:15:13 AM | buy | $12.28 | $64.53 | 0.02149 | 0.1129 | 0.1903 | 0xaf...cd82 | |
| 07/22/2026 | 3:15:12 AM | buy | $12.95 | $64.48 | 0.02267 | 0.1128 | 0.2009 | 0x93...294b | |
| 07/22/2026 | 3:15:12 AM | buy | $12.42 | $64.43 | 0.02174 | 0.1127 | 0.1928 | 0x11...14b0 | |
| 07/22/2026 | 3:15:09 AM | buy | $12.45 | $64.38 | 0.02179 | 0.1126 | 0.1934 | 0xf8...5dea | |
| 07/22/2026 | 3:12:42 AM | buy | $9.86 | $64.41 | 0.01724 | 0.1126 | 0.1531 | 0x6c...311c | |
| 07/22/2026 | 1:44:29 AM | buy | $21.29 | $64.53 | 0.03712 | 0.1125 | 0.3299 | 0xcf...e4ef |