Info about KOGE-WBNB pair
- Pooled KOGE:
- 509.96
- Pooled WBNB:
- $54.59
KOGE/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of KOGE token on DEX PancakeSwap is $64.69. KOGE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,172.99. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,679,015.13. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $66,152.29. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $66,152.29.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,172.99 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1067, captured at 5:06 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.69 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:54:43 PM | sell | $0.04794 | $64.69 | 0.00007915 | 0.1067 | 0.0007411 | 0xa9...4258 | |
| 06/17/2026 | 4:33:19 PM | buy | $19.17 | $64.83 | 0.03172 | 0.1072 | 0.2957 | 0x51...1f20 | |
| 06/17/2026 | 4:33:12 PM | buy | $42.92 | $65.04 | 0.07066 | 0.107 | 0.66 | 0x06...8d97 | |
| 06/17/2026 | 4:28:12 PM | sell | $18.72 | $64.81 | 0.03076 | 0.1064 | 0.2889 | 0x24...a8a2 | |
| 06/17/2026 | 3:55:53 PM | buy | $8.11 | $64.77 | 0.0134 | 0.107 | 0.1252 | 0x29...91cc | |
| 06/17/2026 | 3:53:22 PM | sell | $0.2071 | $64.48 | 0.0003419 | 0.1064 | 0.003212 | 0xba...2f2f | |
| 06/17/2026 | 3:50:17 PM | buy | $218.33 | $64.45 | 0.36 | 0.1062 | 3.38 | 0xc0...864e | |
| 06/17/2026 | 3:50:06 PM | sell | $13.75 | $63.63 | 0.02271 | 0.1051 | 0.2161 | 0x29...7f2f | |
| 06/17/2026 | 3:20:28 PM | sell | $0.09588 | $63.39 | 0.000159 | 0.1051 | 0.001512 | 0x0a...9b14 | |
| 06/17/2026 | 2:47:41 PM | buy | $18.74 | $63.55 | 0.03115 | 0.1056 | 0.2949 | 0xd5...fd92 | |
| 06/17/2026 | 2:47:21 PM | buy | $17.44 | $63.59 | 0.02893 | 0.1055 | 0.2742 | 0xde...d788 | |
| 06/17/2026 | 2:31:59 PM | buy | $2.73 | $63.6 | 0.004528 | 0.1054 | 0.04294 | 0xf0...40ef | |
| 06/17/2026 | 2:27:45 PM | buy | $16.97 | $63.64 | 0.0281 | 0.1053 | 0.2666 | 0x58...e6f0 | |
| 06/17/2026 | 2:27:36 PM | buy | $14.56 | $63.57 | 0.02412 | 0.1052 | 0.2291 | 0x23...2ed1 | |
| 06/17/2026 | 2:05:49 PM | buy | $15.27 | $63.7 | 0.02522 | 0.1051 | 0.2398 | 0xb4...89cd | |
| 06/17/2026 | 2:05:43 PM | buy | $13.75 | $63.68 | 0.0227 | 0.105 | 0.216 | 0xde...6173 | |
| 06/17/2026 | 2:03:12 PM | buy | $13.77 | $63.69 | 0.0227 | 0.1049 | 0.2162 | 0x52...eac3 | |
| 06/17/2026 | 2:02:56 PM | buy | $2.14 | $63.99 | 0.003513 | 0.1049 | 0.03347 | 0xfa...cdc4 | |
| 06/17/2026 | 2:02:56 PM | buy | $3.91 | $63.98 | 0.006422 | 0.1049 | 0.0612 | 0x60...d99d | |
| 06/17/2026 | 2:01:12 PM | buy | $13.96 | $63.77 | 0.02296 | 0.1048 | 0.219 | 0x3c...dbbd |