WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.13
Price
0.1115 WBNB
TVL
$64,274.29
MKT CAP
$216.8M
5m
0%
1h
0%
4h
0.22%
24h
-0.53%
Share
TXNS
97
Buys
43
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
499.86
Pooled WBNB:
$55.88

KOGE/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of KOGE token on DEX PancakeSwap is $64.13. KOGE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,958.23. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,781,063.30. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,274.29. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,274.29.

The total transactions of KOGE/WBNB is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,958.23 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1115, captured at 5:38 AM UTC.

The price of converting 1 KOGE to USD is $64.13 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20264:01:46 AMsell$2.98$64.130.0051860.11150.0465
0x8A3...DCE0
0x17...6990
07/21/20264:01:45 AMsell$1.98$64.140.0034580.11150.031
0x00c...a506
0x4d...5734
07/21/20261:09:53 AMsell$2.08$64.020.0036410.11150.03263
0xDE3...06C8
0xe3...ac4c
07/21/202612:40:27 AMsell$4.88$63.990.0085120.11150.07628
0xED4...5f16
0xc0...c835
07/21/202612:40:17 AMsell$4.94$63.990.0086280.11160.0773
0x9D7...d986
0x90...25ec
07/20/202610:51:27 PMbuy$3.22$63.950.0056480.11210.05035
0x73b...5d5b
0xbf...c515
07/20/202610:42:53 PMbuy$2.99$63.940.0052490.11210.0468
0x687...3726
0x02...0e77
07/20/202610:42:49 PMbuy$2.84$63.930.0049850.11210.04445
0x280...D9F8
0xfd...2597
07/20/20268:47:18 PMsell$0.1381$63.830.00024140.11150.002163
0xF63...8e66
0xfb...aef8
07/20/20267:48:06 PMsell$0.02161$63.760.000037820.11150.000339
0xe24...321b
0x6a...2798
07/20/20267:16:00 PMbuy$6.91$64.060.01210.11210.108
0x028...71a9
0xb2...76d4
07/20/20267:15:45 PMbuy$9.34$64.020.016340.1120.1459
0x4Ae...6Bb2
0x3a...7c33
07/20/20267:13:18 PMbuy$7.23$64.010.012660.11190.113
0x882...cfFf
0x3c...a686
07/20/20267:12:26 PMbuy$2.81$64.030.0049240.11190.04398
0xFC3...dfF8
0x05...62da
07/20/20267:00:52 PMsell$0.4598$63.750.00080340.11130.007213
0x9E1...2dBf
0x2e...fb21
07/20/20266:57:44 PMbuy$6.36$64.050.011110.11190.09934
0xC91...A590
0x59...1291
07/20/20266:46:23 PMbuy$9.49$64.040.016580.11180.1482
0xA40...dfbb
0x3d...bcc6
07/20/20264:11:53 PMsell$2$63.930.0034820.11120.03129
0x3A6...1110
0xb4...54fd
07/20/20264:11:53 PMsell$4.97$63.940.008660.11130.0778
0x27b...B002
0x17...acfd
07/20/20264:03:16 PMsell$0.9954$63.890.0017340.11130.01557
0x018...45aB
0xd4...e9f1