- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 495.79
- Pooled WBNB:
- $56.17
KOGE/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of KOGE token on DEX PancakeSwap is $64.66. KOGE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,407.36. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,558,740.19. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,966.09. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,966.09.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 191 in the last 24 hours, 96 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,407.36 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1135, captured at 8:44 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.66 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:31:24 AM | buy | $3.81 | $64.66 | 0.006702 | 0.1135 | 0.059 | 0x77...4b23 | |
| 06/25/2026 | 8:31:24 AM | buy | $9.02 | $64.63 | 0.01584 | 0.1135 | 0.1395 | 0x6e...2f1d | |
| 06/25/2026 | 8:31:23 AM | sell | $42.23 | $64.38 | 0.07418 | 0.113 | 0.656 | 0x5e...4687 | |
| 06/25/2026 | 8:31:07 AM | buy | $25.37 | $64.73 | 0.04456 | 0.1137 | 0.3919 | 0xd3...3ab7 | |
| 06/25/2026 | 8:01:51 AM | buy | $32.49 | $64.73 | 0.05698 | 0.1135 | 0.502 | 0xdd...9953 | |
| 06/25/2026 | 7:24:35 AM | buy | $1.14 | $64.68 | 0.002 | 0.1133 | 0.01764 | 0x3d...25ac | |
| 06/25/2026 | 7:24:27 AM | buy | $4.54 | $64.65 | 0.00797 | 0.1133 | 0.0703 | 0x43...6cb8 | |
| 06/25/2026 | 7:09:38 AM | buy | $6.06 | $64.71 | 0.01061 | 0.1133 | 0.09368 | 0x2c...b16f | |
| 06/25/2026 | 7:09:34 AM | sell | $37.8 | $64.44 | 0.0662 | 0.1128 | 0.5865 | 0xfe...0d90 | |
| 06/25/2026 | 7:09:36 AM | buy | $1.9 | $64.72 | 0.00333 | 0.1133 | 0.02938 | 0x80...a3d4 | |
| 06/25/2026 | 7:09:06 AM | buy | $42.01 | $64.71 | 0.07363 | 0.1134 | 0.6492 | 0x54...4e70 | |
| 06/25/2026 | 6:46:50 AM | buy | $31.99 | $64.64 | 0.056 | 0.1131 | 0.4949 | 0xf2...c8cd | |
| 06/25/2026 | 6:41:02 AM | buy | $0.9952 | $64.54 | 0.001742 | 0.113 | 0.01541 | 0xb3...c93c | |
| 06/25/2026 | 6:30:20 AM | sell | $18.32 | $64.32 | 0.03206 | 0.1125 | 0.2849 | 0xcf...57e1 | |
| 06/25/2026 | 6:30:13 AM | buy | $16.35 | $64.63 | 0.02862 | 0.1131 | 0.253 | 0xb5...794f | |
| 06/25/2026 | 6:09:08 AM | sell | $20.22 | $64.29 | 0.0354 | 0.1125 | 0.3145 | 0xe7...5e48 | |
| 06/25/2026 | 6:09:01 AM | buy | $19.65 | $64.61 | 0.0344 | 0.1131 | 0.3041 | 0xfe...e7a3 | |
| 06/25/2026 | 5:38:50 AM | buy | $0.4144 | $64.45 | 0.0007269 | 0.113 | 0.00643 | 0x55...eef9 | |
| 06/25/2026 | 5:34:34 AM | buy | $4.47 | $64.44 | 0.007855 | 0.113 | 0.06949 | 0x99...3d3f | |
| 06/25/2026 | 4:33:09 AM | buy | $10.44 | $63.74 | 0.0185 | 0.1129 | 0.1638 | 0x72...5c4d |