WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$48
Price
0.07521 WBNB
TVL
$56,035.93
MKT CAP
$162.2M
5m
0%
1h
0%
4h
-0.05%
24h
0.04%
Share
TXNS
93
Buys
40
Sells
53
Volume
917
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
585.12
Pooled WBNB:
$43.9

KOGE/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of KOGE token on DEX PancakeSwap is $48. KOGE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $917.29. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,249,063.06. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $56,035.93. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $56,035.93.

The total transactions of KOGE/WBNB is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.

KOGE/WBNB pool has a trading volume of $917.29 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07521, captured at 3:07 AM UTC.

The price of converting 1 KOGE to USD is $48 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20262:16:50 AMbuy$0.539$480.00084460.075210.011220xa0...8e68
03/25/202612:42:47 AMsell$13.34$47.980.020820.074870.2780x59...8824
03/25/202612:41:49 AMsell$7.87$47.760.012350.074930.16490x89...6007
03/25/202612:38:27 AMsell$1.52$48.030.0023820.074950.031780xb6...68aa
03/25/202612:11:04 AMsell$16.05$47.820.025170.0750.33560x85...f79f
03/24/202611:38:07 PMsell$6.41$47.990.010020.075060.13350x09...6fbc
03/24/202611:31:41 PMsell$6.96$48.010.010890.075090.14510xce...8942
03/24/202611:22:28 PMsell$9.92$48.020.015520.075140.20650xb8...e63c
03/24/202610:13:48 PMsell$5.11$48.010.0080160.075180.10660x1d...216d
03/24/202610:10:47 PMsell$6.89$48.020.010790.075210.14340x86...89ec
03/24/202610:08:33 PMsell$4.9$48.030.007680.075240.1020xb7...55bc
03/24/202610:07:26 PMsell$6.88$48.020.010790.075280.14340x76...df07
03/24/20269:43:06 PMsell$6.73$480.010560.075310.14030x0b...35f8
03/24/20269:03:17 PMsell$4.01$480.0063060.075340.083690x54...b3a3
03/24/20268:55:52 PMsell$1.52$48.010.0023940.075360.031770x24...68d6
03/24/20268:27:02 PMsell$15.16$480.023820.07540.31590x52...577b
03/24/20268:26:55 PMsell$15.21$47.970.023940.075480.31710xba...9b61
03/24/20268:26:38 PMsell$13.33$480.020990.075560.27780xf8...2f4c
03/24/20268:25:21 PMsell$12.44$48.010.01960.075630.25910x64...fb72
03/24/20268:24:44 PMsell$11.52$48.010.018170.075690.240xdb...ae7c