- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 577.13
- Pooled WBNB:
- $49.41
KOGE/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of KOGE token on DEX PancakeSwap is $65.88. KOGE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $867.06. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $222,687,121.38. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $75,881.28. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $75,881.28.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $867.06 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08581, captured at 9:32 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $65.88 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:16:09 AM | buy | $11.7 | $65.88 | 0.01525 | 0.08581 | 0.1777 | 0xe1...8699 | |
| 10/08/2026 | 8:55:20 AM | sell | $2.67 | $65.5 | 0.003488 | 0.08536 | 0.04087 | 0xea...bfc0 | |
| 10/08/2026 | 8:55:20 AM | sell | $3.32 | $65.51 | 0.004338 | 0.08537 | 0.05081 | 0x40...3da7 | |
| 10/08/2026 | 8:55:20 AM | sell | $2.97 | $65.52 | 0.003873 | 0.08539 | 0.04536 | 0x3e...18ee | |
| 10/08/2026 | 8:48:06 AM | buy | $35.56 | $65.81 | 0.04632 | 0.08574 | 0.5403 | 0xbf...cf3c | |
| 10/08/2026 | 7:21:48 AM | sell | $17.31 | $65.75 | 0.02245 | 0.08527 | 0.2633 | 0x70...2302 | |
| 10/08/2026 | 7:14:38 AM | sell | $15.06 | $65.72 | 0.01955 | 0.08535 | 0.2291 | 0x0a...5716 | |
| 10/08/2026 | 7:12:50 AM | sell | $15.07 | $65.76 | 0.01957 | 0.08541 | 0.2291 | 0xde...9293 | |
| 10/08/2026 | 6:32:55 AM | buy | $16.65 | $65.71 | 0.02176 | 0.08584 | 0.2535 | 0xc9...5753 | |
| 10/08/2026 | 6:30:55 AM | buy | $18.35 | $65.69 | 0.02395 | 0.08576 | 0.2793 | 0xb5...c721 | |
| 10/08/2026 | 5:23:04 AM | sell | $17.11 | $65.78 | 0.02219 | 0.08533 | 0.26 | 0xe2...dc09 | |
| 10/08/2026 | 5:20:48 AM | sell | $17.45 | $65.75 | 0.02266 | 0.0854 | 0.2653 | 0xb4...4453 | |
| 10/08/2026 | 5:15:13 AM | sell | $16.95 | $65.76 | 0.02204 | 0.08548 | 0.2578 | 0x2e...7c84 | |
| 10/08/2026 | 4:20:41 AM | buy | $29.3 | $65.73 | 0.03836 | 0.08604 | 0.4458 | 0x2c...a18f | |
| 10/08/2026 | 4:20:19 AM | buy | $57.64 | $65.81 | 0.07519 | 0.08584 | 0.8759 | 0xfd...ca41 | |
| 10/08/2026 | 4:19:48 AM | buy | $19.57 | $65.76 | 0.0255 | 0.08567 | 0.2976 | 0x8b...f61f | |
| 10/08/2026 | 4:17:05 AM | buy | $19.19 | $65.74 | 0.02499 | 0.08558 | 0.2919 | 0xde...684c | |
| 10/08/2026 | 4:06:00 AM | buy | $15.99 | $65.74 | 0.0208 | 0.0855 | 0.2432 | 0x23...610c | |
| 10/08/2026 | 4:01:15 AM | buy | $18.99 | $65.73 | 0.02469 | 0.08542 | 0.289 | 0xdf...a36a | |
| 10/08/2026 | 3:32:37 AM | buy | $21.74 | $65.78 | 0.0282 | 0.08533 | 0.3305 | 0xaa...c014 |