- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 724.61
- Pooled WBNB:
- $37.43
KOGE/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of KOGE token on DEX PancakeSwap is $32.2. KOGE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,170.12. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $108,836,149.58. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $46,781.09. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $46,781.09.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 213 in the last 24 hours, 102 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $6,170.12 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05152, captured at 10:22 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.2 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:33:36 PM | sell | $0.6786 | $32.2 | 0.001086 | 0.05152 | 0.02107 | 0x54...b395 | |
| 05/04/2026 | 8:42:29 PM | sell | $0.1157 | $32.11 | 0.0001856 | 0.05153 | 0.003602 | 0xdc...a0bd | |
| 05/04/2026 | 8:36:02 PM | buy | $2.89 | $32.28 | 0.004637 | 0.05178 | 0.08955 | 0x2d...7903 | |
| 05/04/2026 | 8:22:21 PM | buy | $1.9 | $32.32 | 0.003046 | 0.05177 | 0.05883 | 0x85...7dd5 | |
| 05/04/2026 | 8:13:02 PM | buy | $12.5 | $32.35 | 0.01999 | 0.05174 | 0.3863 | 0xbb...665c | |
| 05/04/2026 | 8:09:36 PM | sell | $42.71 | $32.21 | 0.06834 | 0.05154 | 1.32 | 0xd6...1a67 | |
| 05/04/2026 | 7:31:51 PM | buy | $31.79 | $32.4 | 0.05086 | 0.05183 | 0.9812 | 0xca...8640 | |
| 05/04/2026 | 6:33:06 PM | sell | $20.22 | $32.28 | 0.03229 | 0.05154 | 0.6265 | 0xb1...8b32 | |
| 05/04/2026 | 5:54:09 PM | sell | $6.37 | $32.43 | 0.01014 | 0.0516 | 0.1965 | 0x4a...2447 | |
| 05/04/2026 | 5:27:18 PM | sell | $3.54 | $32.38 | 0.005652 | 0.05162 | 0.1094 | 0xd3...0076 | |
| 05/04/2026 | 5:27:16 PM | sell | $0.1833 | $32.39 | 0.0002923 | 0.05163 | 0.005661 | 0xdc...8961 | |
| 05/04/2026 | 4:44:06 PM | sell | $2.74 | $32.33 | 0.004386 | 0.05164 | 0.08494 | 0xcc...99cf | |
| 05/04/2026 | 4:44:04 PM | sell | $42.83 | $32.4 | 0.0684 | 0.05174 | 1.32 | 0x8f...cf4f | |
| 05/04/2026 | 4:43:58 PM | buy | $64.42 | $32.53 | 0.1028 | 0.05195 | 1.97 | 0x98...e79b | |
| 05/04/2026 | 4:43:08 PM | sell | $5.45 | $32.28 | 0.00871 | 0.05156 | 0.1689 | 0x15...a06f | |
| 05/04/2026 | 4:43:07 PM | sell | $32.49 | $32.34 | 0.05189 | 0.05165 | 1 | 0x6e...56ac | |
| 05/04/2026 | 4:43:02 PM | buy | $48.91 | $32.47 | 0.07813 | 0.05187 | 1.5 | 0x1b...250c | |
| 05/04/2026 | 4:16:45 PM | buy | $0.9024 | $32.28 | 0.001446 | 0.05176 | 0.02795 | 0x06...46a8 | |
| 05/04/2026 | 3:51:41 PM | buy | $14.58 | $32.31 | 0.02334 | 0.05172 | 0.4512 | 0xaa...106b | |
| 05/04/2026 | 3:45:31 PM | buy | $4.06 | $32.35 | 0.006496 | 0.05168 | 0.1256 | 0xe2...a967 |