Info about KOGE-WBNB pair
- Pooled KOGE:
- 521.82
- Pooled WBNB:
- $53.33
KOGE/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of KOGE token on DEX PancakeSwap is $63.58. KOGE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,708.73. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,921,361.23. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $66,518.15. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $66,518.15.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 104 in the last 24 hours, 65 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,708.73 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1019, captured at 1:00 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.58 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:56:58 PM | sell | $4.92 | $63.58 | 0.007898 | 0.1019 | 0.07746 | 0x93...9acd | |
| 06/15/2026 | 12:56:52 PM | sell | $17.42 | $63.65 | 0.02793 | 0.102 | 0.2737 | 0xc8...73ed | |
| 06/15/2026 | 12:51:18 PM | sell | $9.96 | $63.67 | 0.01597 | 0.1021 | 0.1564 | 0x4e...1c89 | |
| 06/15/2026 | 12:48:58 PM | sell | $5 | $63.61 | 0.008032 | 0.1021 | 0.07862 | 0xb4...f524 | |
| 06/15/2026 | 12:46:14 PM | sell | $26.42 | $63.63 | 0.04246 | 0.1022 | 0.4152 | 0x02...ff2e | |
| 06/15/2026 | 12:46:02 PM | buy | $17.07 | $63.96 | 0.02743 | 0.1028 | 0.2669 | 0x04...42ef | |
| 06/15/2026 | 12:46:01 PM | buy | $16.82 | $63.89 | 0.02704 | 0.1026 | 0.2633 | 0x55...08f9 | |
| 06/15/2026 | 12:45:58 PM | buy | $0.3267 | $63.87 | 0.000525 | 0.1026 | 0.005115 | 0x5c...c967 | |
| 06/15/2026 | 12:45:54 PM | sell | $213.64 | $64.34 | 0.3432 | 0.1033 | 3.32 | 0xdb...6aba | |
| 06/15/2026 | 12:45:55 PM | sell | $19.36 | $63.59 | 0.03111 | 0.1021 | 0.3045 | 0x2a...40ef | |
| 06/15/2026 | 12:45:55 PM | sell | $19.34 | $63.59 | 0.03108 | 0.1021 | 0.3041 | 0x73...7c73 | |
| 06/15/2026 | 12:45:55 PM | buy | $0.508 | $63.87 | 0.0008164 | 0.1026 | 0.007954 | 0xf6...0faf | |
| 06/15/2026 | 12:45:55 PM | buy | $19.31 | $63.91 | 0.03102 | 0.1027 | 0.3021 | 0xe5...ef61 | |
| 06/15/2026 | 12:45:55 PM | buy | $31.65 | $64.31 | 0.05085 | 0.1033 | 0.492 | 0x03...3bfd | |
| 06/15/2026 | 12:45:55 PM | sell | $132.82 | $63.8 | 0.2134 | 0.1025 | 2.08 | 0xf7...7f49 | |
| 06/15/2026 | 12:45:55 PM | buy | $2.61 | $63.87 | 0.004205 | 0.1026 | 0.04097 | 0xc3...c485 | |
| 06/15/2026 | 12:45:55 PM | buy | $19.28 | $63.91 | 0.03099 | 0.1027 | 0.3017 | 0x0f...e03b | |
| 06/15/2026 | 12:16:12 PM | buy | $0.1101 | $64.86 | 0.0001775 | 0.1045 | 0.001698 | 0x68...ac00 | |
| 06/15/2026 | 11:26:40 AM | sell | $17.93 | $64.77 | 0.02882 | 0.1041 | 0.2768 | 0x10...9727 | |
| 06/15/2026 | 11:26:34 AM | sell | $25.43 | $64.8 | 0.04091 | 0.1042 | 0.3924 | 0xd9...6c3e |