- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 501.84
- Pooled WBNB:
- $55.67
KOGE/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of KOGE token on DEX PancakeSwap is $63.47. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $642.35. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,532,801.91. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,602.22. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,602.22.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $642.35 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1111, captured at 4:43 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.47 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:25:25 PM | buy | $5.32 | $63.47 | 0.009316 | 0.1111 | 0.08383 | 0x62...7d51 | |
| 07/27/2026 | 4:25:25 PM | sell | $16.61 | $63.17 | 0.02909 | 0.1106 | 0.263 | 0x06...1192 | |
| 07/27/2026 | 4:25:21 PM | sell | $17.46 | $63.37 | 0.03058 | 0.1109 | 0.2756 | 0x6e...8fa5 | |
| 07/27/2026 | 4:25:22 PM | sell | $16.35 | $63.3 | 0.02863 | 0.1108 | 0.2583 | 0x9f...1a30 | |
| 07/27/2026 | 4:25:23 PM | sell | $16.65 | $63.24 | 0.02915 | 0.1107 | 0.2633 | 0x68...bc28 | |
| 07/27/2026 | 4:25:17 PM | sell | $17.59 | $63.48 | 0.03081 | 0.1111 | 0.2771 | 0x37...c57e | |
| 07/27/2026 | 4:25:18 PM | sell | $16.37 | $63.41 | 0.02867 | 0.111 | 0.2581 | 0xda...9a90 | |
| 07/27/2026 | 3:31:10 PM | sell | $17.09 | $63.48 | 0.02996 | 0.1113 | 0.2692 | 0x8b...96e2 | |
| 07/27/2026 | 3:30:48 PM | sell | $14.91 | $63.5 | 0.02617 | 0.1114 | 0.2348 | 0x99...2e5d | |
| 07/27/2026 | 2:37:17 PM | buy | $18.79 | $63.41 | 0.03318 | 0.1119 | 0.2963 | 0xd0...6346 | |
| 07/27/2026 | 2:37:11 PM | buy | $17.44 | $63.45 | 0.03074 | 0.1118 | 0.2748 | 0x79...8f31 | |
| 07/27/2026 | 2:30:56 PM | buy | $7.24 | $63.38 | 0.01277 | 0.1117 | 0.1143 | 0x98...f0fc | |
| 07/27/2026 | 2:30:35 PM | buy | $24.42 | $63.55 | 0.04291 | 0.1116 | 0.3843 | 0xf8...01a8 | |
| 07/27/2026 | 2:30:25 PM | buy | $30.26 | $63.4 | 0.0532 | 0.1114 | 0.4773 | 0x1a...8003 | |
| 07/27/2026 | 2:29:40 PM | buy | $5.74 | $63.47 | 0.01007 | 0.1113 | 0.09048 | 0xb1...ae59 | |
| 07/27/2026 | 2:29:06 PM | buy | $18.93 | $63.43 | 0.0332 | 0.1112 | 0.2984 | 0x2e...50fb | |
| 07/27/2026 | 2:27:51 PM | buy | $18.27 | $63.36 | 0.03205 | 0.1111 | 0.2884 | 0xcc...2106 | |
| 07/27/2026 | 2:21:19 PM | buy | $16.11 | $63.42 | 0.0282 | 0.1109 | 0.254 | 0x46...acad | |
| 07/27/2026 | 2:20:58 PM | buy | $15.53 | $63.41 | 0.02716 | 0.1108 | 0.245 | 0x56...6c7b | |
| 07/27/2026 | 2:20:58 PM | buy | $1.52 | $63.46 | 0.002661 | 0.1109 | 0.02399 | 0xb9...53e1 |