Info about KOGE-WBNB pair
- Pooled KOGE:
- 569.69
- Pooled WBNB:
- $50.07
KOGE/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of KOGE token on DEX PancakeSwap is $63.48. KOGE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $930.72. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,570,675.90. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,501.74. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,501.74.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $930.72 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08769, captured at 11:54 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.48 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:07:31 AM | sell | $5.19 | $63.48 | 0.007181 | 0.08769 | 0.08188 | 0x05...0030 | |
| 10/18/2026 | 9:41:13 AM | sell | $16.8 | $63.48 | 0.02322 | 0.08775 | 0.2646 | 0x86...e73a | |
| 10/18/2026 | 3:21:37 AM | sell | $0.2205 | $63.36 | 0.0003055 | 0.08779 | 0.00348 | 0x97...f762 | |
| 10/18/2026 | 3:13:19 AM | sell | $16.41 | $63.46 | 0.02272 | 0.08783 | 0.2586 | 0x6b...bcea | |
| 10/18/2026 | 3:10:49 AM | sell | $5.97 | $63.49 | 0.008268 | 0.08788 | 0.09407 | 0x32...ed6e | |
| 10/18/2026 | 3:07:12 AM | sell | $4.2 | $63.43 | 0.005827 | 0.08791 | 0.06628 | 0x88...4a75 | |
| 10/18/2026 | 3:01:12 AM | sell | $6.09 | $63.48 | 0.008442 | 0.08793 | 0.09599 | 0xaa...2d9f | |
| 10/18/2026 | 1:42:05 AM | sell | $16.82 | $63.47 | 0.02331 | 0.08799 | 0.265 | 0x7b...61a9 | |
| 10/18/2026 | 1:41:41 AM | sell | $16.8 | $63.46 | 0.02332 | 0.08807 | 0.2647 | 0x32...dece | |
| 10/17/2026 | 11:36:32 PM | sell | $78.82 | $62.97 | 0.11 | 0.0879 | 1.25 | 0x12...1984 | |
| 10/17/2026 | 11:36:32 PM | buy | $83.32 | $63.29 | 0.1163 | 0.08835 | 1.31 | 0xd9...dffb | |
| 10/17/2026 | 11:36:06 PM | buy | $5.24 | $63.4 | 0.007315 | 0.08852 | 0.08263 | 0xbc...cdaf | |
| 10/17/2026 | 11:36:05 PM | sell | $79.13 | $63.22 | 0.1104 | 0.08826 | 1.25 | 0x40...b30c | |
| 10/17/2026 | 11:15:40 PM | sell | $16.08 | $63.49 | 0.02242 | 0.08849 | 0.2533 | 0x14...e6a5 | |
| 10/17/2026 | 10:47:49 PM | sell | $16.87 | $63.49 | 0.02353 | 0.08857 | 0.2656 | 0xea...acaa | |
| 10/17/2026 | 10:41:03 PM | sell | $18.46 | $63.49 | 0.02578 | 0.08866 | 0.2908 | 0x43...855a | |
| 10/17/2026 | 10:00:50 PM | sell | $16.83 | $63.45 | 0.02354 | 0.08875 | 0.2652 | 0x88...3a7b | |
| 10/17/2026 | 9:45:34 PM | sell | $17.32 | $63.44 | 0.02426 | 0.08883 | 0.2731 | 0x44...1e0a | |
| 10/17/2026 | 9:39:03 PM | buy | $19.75 | $63.52 | 0.02776 | 0.08927 | 0.3109 | 0xc0...704f | |
| 10/17/2026 | 9:38:11 PM | buy | $38.16 | $63.46 | 0.0536 | 0.08913 | 0.6013 | 0xb2...3f79 |