WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$31.89
Price
0.05119 WBNB
TVL
$46,386.91
MKT CAP
$107.8M
5m
-0.02%
1h
-0.62%
4h
-0.83%
24h
-1.44%
Share
TXNS
256
Buys
126
Sells
130
Volume
8K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
728.37
Pooled WBNB:
$37.22

KOGE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of KOGE token on DEX PancakeSwap is $31.89. KOGE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $8,026.27. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $107,809,736.87. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $46,386.92. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $46,386.92.

The total transactions of KOGE/WBNB is 256 in the last 24 hours, 126 of which are buy transactions, and 130 are sales transactions.

KOGE/WBNB pool has a trading volume of $8,026.27 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05119, captured at 10:09 AM UTC.

The price of converting 1 KOGE to USD is $31.89 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202610:08:28 AMbuy$19.13$31.890.030710.051190.60x93...3478
05/04/202610:08:16 AMbuy$13.68$31.850.021970.051120.42970x45...b6e9
05/04/202610:06:42 AMbuy$5.36$31.90.0085880.051080.16810x15...c61e
05/04/202610:01:30 AMsell$15.2$32.050.024110.050840.47420xc4...e183
05/04/202610:01:20 AMbuy$29.94$32.190.047480.051070.92980x1e...2a99
05/04/20269:53:44 AMbuy$19.5$32.140.030930.050960.60690xf9...ef81
05/04/20269:53:23 AMbuy$13.88$32.090.022010.050890.43250xc3...526a
05/04/20269:53:22 AMbuy$19.16$32.020.030370.050760.59840x4e...080a
05/04/20269:53:22 AMbuy$19.13$32.070.030320.050840.59640x76...0e08
05/04/20269:53:22 AMbuy$8.84$31.980.014020.05070.27650x75...b236
05/04/20269:53:22 AMsell$6.37$31.930.010090.050620.19940xd7...6325
05/04/20269:53:22 AMbuy$40.86$31.910.064780.050591.280x03...d416
05/04/20269:53:21 AMsell$19.03$31.720.030170.050290.60x30...a72e
05/04/20269:53:21 AMsell$320.39$32.030.50790.05079100x98...4235
05/04/20269:53:21 AMbuy$38.09$31.810.060390.050431.190x23...1825
05/04/20269:53:21 AMbuy$4.07$31.870.0064670.050520.1280xbc...aa75
05/04/20269:53:21 AMbuy$12.86$31.890.020390.050560.40330xa8...6b22
05/04/20269:53:20 AMbuy$146.53$32.440.23220.051424.510xee...cae3
05/04/20269:53:06 AMsell$19.26$32.10.030530.050890.60x7d...b5c8
05/04/20269:17:37 AMsell$41.98$32.090.066750.051021.30xd3...f831