- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 770.57
- Pooled WBNB:
- $39.92
KOGE/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of KOGE token on DEX PancakeSwap is $31.83. KOGE price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $15,728.44. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $107,617,856.27. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $49,010.67. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $49,010.67.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 524 in the last 24 hours, 293 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $15,728.44 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05187, captured at 7:17 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $31.83 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:58:27 AM | buy | $31.83 | $31.83 | 0.05187 | 0.05187 | 1 | 0x5f...97f3 | |
| 05/02/2026 | 6:28:20 AM | sell | $44.7 | $31.76 | 0.07269 | 0.05165 | 1.4 | 0x6d...3b37 | |
| 05/02/2026 | 6:28:12 AM | buy | $44.91 | $31.92 | 0.07302 | 0.05191 | 1.4 | 0xa4...0fac | |
| 05/02/2026 | 6:27:43 AM | sell | $45.12 | $31.76 | 0.07338 | 0.05165 | 1.42 | 0xf8...a9f1 | |
| 05/02/2026 | 6:27:37 AM | buy | $45.37 | $31.92 | 0.07377 | 0.05191 | 1.42 | 0xff...2a95 | |
| 05/02/2026 | 6:27:30 AM | sell | $45.58 | $31.76 | 0.07413 | 0.05165 | 1.43 | 0xb2...ff2d | |
| 05/02/2026 | 6:27:23 AM | buy | $45.83 | $31.92 | 0.07452 | 0.05191 | 1.43 | 0x2e...289f | |
| 05/02/2026 | 6:27:06 AM | buy | $47.92 | $31.92 | 0.07792 | 0.0519 | 1.5 | 0xad...3d15 | |
| 05/02/2026 | 6:27:15 AM | sell | $46.06 | $31.77 | 0.07488 | 0.05165 | 1.44 | 0x6e...b272 | |
| 05/02/2026 | 6:27:00 AM | sell | $36.07 | $31.74 | 0.05864 | 0.05162 | 1.13 | 0x11...85e6 | |
| 05/02/2026 | 6:26:52 AM | buy | $31.68 | $31.91 | 0.05151 | 0.05189 | 0.9927 | 0xa7...7167 | |
| 05/02/2026 | 6:26:27 AM | sell | $46.91 | $31.77 | 0.07627 | 0.05166 | 1.47 | 0x66...2586 | |
| 05/02/2026 | 6:24:39 AM | sell | $0.7407 | $31.84 | 0.001204 | 0.05177 | 0.02325 | 0x73...2107 | |
| 05/02/2026 | 6:24:39 AM | sell | $10.13 | $31.86 | 0.01648 | 0.0518 | 0.3182 | 0xfe...b396 | |
| 05/02/2026 | 6:24:38 AM | sell | $2.51 | $31.87 | 0.004096 | 0.05182 | 0.07904 | 0xea...1fce | |
| 05/02/2026 | 6:24:38 AM | buy | $156.62 | $31.83 | 0.2547 | 0.05177 | 4.91 | 0x44...c585 | |
| 05/02/2026 | 6:24:38 AM | sell | $8.18 | $31.88 | 0.01331 | 0.05185 | 0.2566 | 0x3c...d226 | |
| 05/02/2026 | 6:24:22 AM | sell | $30.09 | $31.51 | 0.04893 | 0.05123 | 0.9551 | 0x84...0200 | |
| 05/02/2026 | 6:24:16 AM | buy | $30.24 | $31.66 | 0.04918 | 0.05149 | 0.9552 | 0x04...f94b | |
| 05/02/2026 | 6:22:42 AM | sell | $39.23 | $31.52 | 0.06378 | 0.05125 | 1.24 | 0x6f...6699 |