Info about KOGE-WBNB pair
- Pooled KOGE:
- 774.4
- Pooled WBNB:
- $39.8
KOGE/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of KOGE token on DEX PancakeSwap is $32.18. KOGE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $9,983.67. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $108,795,859.40. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $49,760.92. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $49,760.92.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 314 in the last 24 hours, 142 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $9,983.67 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05149, captured at 3:35 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.18 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:14:19 AM | buy | $15.98 | $32.18 | 0.02557 | 0.05149 | 0.4966 | 0x31...71e0 | |
| 05/04/2026 | 2:59:34 AM | buy | $4.91 | $32.16 | 0.00786 | 0.05144 | 0.1527 | 0x29...56d2 | |
| 05/04/2026 | 2:54:03 AM | buy | $10.98 | $32.18 | 0.01755 | 0.05143 | 0.3412 | 0x7d...240e | |
| 05/04/2026 | 2:54:03 AM | sell | $15.8 | $32.01 | 0.02525 | 0.05116 | 0.4936 | 0x7e...a68c | |
| 05/04/2026 | 2:54:04 AM | buy | $11.95 | $32.17 | 0.0191 | 0.05141 | 0.3716 | 0x4c...c58a | |
| 05/04/2026 | 2:54:03 AM | sell | $19.21 | $32.03 | 0.03071 | 0.05119 | 0.6 | 0xd2...24d8 | |
| 05/04/2026 | 2:51:48 AM | sell | $20.24 | $32.09 | 0.03235 | 0.05127 | 0.631 | 0x82...23e0 | |
| 05/04/2026 | 2:38:36 AM | buy | $10.98 | $32.21 | 0.01757 | 0.05155 | 0.3409 | 0xbf...9db7 | |
| 05/04/2026 | 2:36:38 AM | sell | $19.23 | $32.05 | 0.03078 | 0.0513 | 0.6 | 0x1f...6d46 | |
| 05/04/2026 | 1:57:59 AM | sell | $7.75 | $31.93 | 0.01247 | 0.05136 | 0.2429 | 0x92...4a2e | |
| 05/04/2026 | 1:56:02 AM | sell | $19.11 | $31.85 | 0.03085 | 0.05142 | 0.5999 | 0x17...19e8 | |
| 05/04/2026 | 1:51:40 AM | sell | $2.89 | $31.97 | 0.004656 | 0.05146 | 0.09047 | 0x48...0806 | |
| 05/04/2026 | 1:31:33 AM | sell | $5.3 | $31.87 | 0.00856 | 0.05148 | 0.1662 | 0xca...9a67 | |
| 05/04/2026 | 12:21:46 AM | buy | $10.6 | $31.86 | 0.01721 | 0.05173 | 0.3327 | 0x0b...942c | |
| 05/04/2026 | 12:21:47 AM | buy | $0.001071 | $31.87 | 0.051739 | 0.05175 | 0.0000336 | 0x53...10b8 | |
| 05/04/2026 | 12:19:47 AM | sell | $39.11 | $31.75 | 0.06348 | 0.05153 | 1.23 | 0xe6...a7d2 | |
| 05/04/2026 | 12:19:34 AM | buy | $8.67 | $31.96 | 0.01407 | 0.05185 | 0.2714 | 0x0c...05ed | |
| 05/04/2026 | 12:19:34 AM | buy | $39.35 | $31.9 | 0.06385 | 0.05175 | 1.23 | 0x17...223c | |
| 05/03/2026 | 11:55:58 PM | sell | $35.14 | $31.8 | 0.0569 | 0.05148 | 1.1 | 0x4f...8e44 | |
| 05/03/2026 | 11:55:54 PM | sell | $41.76 | $31.9 | 0.06762 | 0.05164 | 1.3 | 0xc5...8c2f |