WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$31.48
Price
0.04934 WBNB
TVL
$46,880.12
MKT CAP
$106.4M
5m
0%
1h
-0.04%
4h
-0.04%
24h
-1.05%
Share
TXNS
394
Buys
209
Sells
185
Volume
15K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
746.06
Pooled WBNB:
$36.72

KOGE/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of KOGE token on DEX PancakeSwap is $31.48. KOGE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $14,510.61. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $106,432,557.66. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $46,880.13. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $46,880.13.

The total transactions of KOGE/WBNB is 394 in the last 24 hours, 209 of which are buy transactions, and 185 are sales transactions.

KOGE/WBNB pool has a trading volume of $14,510.61 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.04934, captured at 11:01 PM UTC.

The price of converting 1 KOGE to USD is $31.48 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:27:08 PMbuy$5.99$31.480.0093960.049340.19040xa2...78fb
05/19/202610:14:27 PMbuy$10.69$31.510.016730.04930.33930x03...cb73
05/19/202610:13:23 PMbuy$2.1$31.50.0032880.049270.066720xc1...baf7
05/19/20265:19:47 PMsell$5.15$31.450.0080320.049030.16370x3d...21f2
05/19/20265:15:07 PMsell$3.95$31.450.0061740.049050.12580xe0...d6ce
05/19/20265:14:43 PMsell$4.85$31.450.007570.049070.15420x62...7e34
05/19/20265:10:16 PMsell$7.71$31.450.012030.04910.24510xd9...19f3
05/19/20264:57:56 PMsell$4.94$31.470.0077230.049120.15720xa2...8ef6
05/19/20264:52:26 PMsell$5.17$31.470.0080740.049150.16420x7b...120a
05/19/20264:46:31 PMsell$3.71$31.460.0058110.049160.11810x40...4144
05/19/20264:34:21 PMsell$11.17$31.460.017460.049190.35490xae...0c9e
05/19/20264:16:29 PMsell$4.93$31.450.0077240.049230.15690xe0...e09d
05/19/20264:06:12 PMbuy$14.98$31.490.023520.049450.47560x14...d5c3
05/19/20264:05:44 PMbuy$5.89$31.540.0092350.049410.18690x56...3402
05/19/20264:05:05 PMbuy$8.31$31.540.013010.049380.26350x53...56dd
05/19/20264:04:36 PMbuy$18.9$31.510.029590.049320.60xc8...5d15
05/19/20264:03:43 PMsell$186.88$31.590.29240.049435.910x5e...abc3
05/19/20264:03:21 PMbuy$187.74$31.740.29380.049685.910x0a...5203
05/19/20264:02:58 PMsell$187.42$31.530.29330.049355.940x17...316c
05/19/20264:02:58 PMbuy$18.88$31.460.029540.049240.60x7f...dbb6