Info about KOGE-WBNB pair
- Pooled KOGE:
- 552.46
- Pooled WBNB:
- $51.42
KOGE/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of KOGE token on DEX PancakeSwap is $64.38. KOGE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $881.03. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $217,622,842.85. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,996.56. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,996.56.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $881.03 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09326, captured at 9:25 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.38 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:47:39 AM | buy | $16.66 | $64.38 | 0.02414 | 0.09326 | 0.2588 | 0xcb...452f | |
| 08/29/2026 | 8:47:10 AM | buy | $21.72 | $63.98 | 0.03162 | 0.09316 | 0.3394 | 0x0c...9e1e | |
| 08/29/2026 | 8:23:07 AM | buy | $0.1864 | $63.97 | 0.0002713 | 0.09311 | 0.002913 | 0xed...99d6 | |
| 08/29/2026 | 7:01:05 AM | sell | $0.006305 | $63.67 | 0.059174 | 0.09264 | 0.00009903 | 0xe5...5fd1 | |
| 08/29/2026 | 5:51:46 AM | buy | $0.2228 | $64.51 | 0.0003215 | 0.0931 | 0.003453 | 0x3b...9bcd | |
| 08/29/2026 | 4:30:35 AM | buy | $0.1507 | $64.25 | 0.0002184 | 0.0931 | 0.002346 | 0xbe...a159 | |
| 08/29/2026 | 3:55:33 AM | buy | $0.138 | $64.12 | 0.0002004 | 0.0931 | 0.002152 | 0x9d...462c | |
| 08/29/2026 | 3:05:46 AM | sell | $34.49 | $64.02 | 0.04995 | 0.09273 | 0.5387 | 0xe2...ecba | |
| 08/29/2026 | 2:51:49 AM | buy | $0.8492 | $64.39 | 0.00123 | 0.09328 | 0.01318 | 0x96...d5b0 | |
| 08/29/2026 | 2:46:53 AM | buy | $0.6701 | $64.39 | 0.0009711 | 0.09332 | 0.0104 | 0x9a...6b74 | |
| 08/29/2026 | 12:53:13 AM | buy | $63.57 | $64.33 | 0.09201 | 0.09311 | 0.9882 | 0xfe...dfc2 | |
| 08/29/2026 | 12:46:25 AM | sell | $0.03646 | $63.93 | 0.00005274 | 0.09248 | 0.0005703 | 0x6c...32ba | |
| 08/29/2026 | 12:28:59 AM | sell | $1.14 | $63.99 | 0.001654 | 0.09244 | 0.0179 | 0x65...f86d | |
| 08/29/2026 | 12:28:19 AM | sell | $5.12 | $64.04 | 0.007402 | 0.0925 | 0.08002 | 0x63...d5ba | |
| 08/29/2026 | 12:06:21 AM | buy | $0.1335 | $64.33 | 0.000193 | 0.09298 | 0.002075 | 0x42...2749 | |
| 08/29/2026 | 12:01:14 AM | sell | $12.04 | $64.01 | 0.01741 | 0.09254 | 0.1881 | 0x92...4c58 | |
| 08/28/2026 | 11:52:32 PM | sell | $3.81 | $63.94 | 0.005523 | 0.09254 | 0.05968 | 0xc7...7054 | |
| 08/28/2026 | 11:42:24 PM | sell | $1.96 | $63.92 | 0.002851 | 0.0926 | 0.03078 | 0x91...e766 | |
| 08/28/2026 | 6:38:29 PM | buy | $18.17 | $63.8 | 0.02649 | 0.09302 | 0.2848 | 0x9a...fb8b | |
| 08/28/2026 | 6:38:22 PM | buy | $15.73 | $63.87 | 0.0229 | 0.09293 | 0.2464 | 0x4a...0565 |