Info about KOGE-WBNB pair
- Pooled KOGE:
- 509.14
- Pooled WBNB:
- $54.69
KOGE/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of KOGE token on DEX PancakeSwap is $63.92. KOGE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,143.50. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,051,623.81. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,224.44. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,224.44.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,143.50 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1071, captured at 12:16 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.92 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:33:20 AM | sell | $14.39 | $63.92 | 0.02414 | 0.1071 | 0.2252 | 0x73...8984 | |
| 06/22/2026 | 11:31:16 AM | sell | $4.93 | $63.86 | 0.008291 | 0.1072 | 0.0773 | 0xfc...1f77 | |
| 06/22/2026 | 11:26:40 AM | sell | $0.9948 | $63.78 | 0.001673 | 0.1072 | 0.01559 | 0xe4...9026 | |
| 06/22/2026 | 11:26:35 AM | sell | $12.98 | $63.81 | 0.02184 | 0.1073 | 0.2035 | 0x51...9b94 | |
| 06/22/2026 | 11:25:35 AM | sell | $1 | $63.81 | 0.001683 | 0.1073 | 0.01568 | 0x85...98da | |
| 06/22/2026 | 11:20:45 AM | sell | $0.5621 | $63.79 | 0.0009461 | 0.1073 | 0.008811 | 0x21...05cf | |
| 06/22/2026 | 11:20:36 AM | sell | $0.00003482 | $63.79 | 0.075862 | 0.1073 | 0.065459 | 0x42...533a | |
| 06/22/2026 | 11:19:33 AM | sell | $11.69 | $63.81 | 0.01968 | 0.1074 | 0.1832 | 0x01...755c | |
| 06/22/2026 | 11:19:19 AM | buy | $17.54 | $64.14 | 0.02951 | 0.1079 | 0.2734 | 0xa2...a459 | |
| 06/22/2026 | 11:11:08 AM | sell | $21.83 | $63.81 | 0.03674 | 0.1074 | 0.342 | 0x3b...0aa0 | |
| 06/22/2026 | 11:10:39 AM | sell | $1.95 | $63.87 | 0.003285 | 0.1074 | 0.03056 | 0x62...2a1b | |
| 06/22/2026 | 11:06:30 AM | sell | $3 | $63.81 | 0.005059 | 0.1075 | 0.04706 | 0x20...d5da | |
| 06/22/2026 | 10:55:04 AM | sell | $2.99 | $63.69 | 0.005062 | 0.1075 | 0.04708 | 0x09...69bc | |
| 06/22/2026 | 10:54:48 AM | sell | $4.97 | $63.71 | 0.008399 | 0.1075 | 0.07809 | 0x86...3a3a | |
| 06/22/2026 | 10:53:13 AM | sell | $2 | $63.7 | 0.003377 | 0.1075 | 0.03139 | 0x62...7276 | |
| 06/22/2026 | 10:52:55 AM | sell | $2 | $63.72 | 0.003378 | 0.1075 | 0.0314 | 0xc2...caf9 | |
| 06/22/2026 | 10:49:51 AM | sell | $1.48 | $63.7 | 0.002502 | 0.1076 | 0.02325 | 0x20...8b61 | |
| 06/22/2026 | 10:44:04 AM | sell | $12.73 | $63.66 | 0.02153 | 0.1076 | 0.2 | 0x75...0799 | |
| 06/22/2026 | 10:44:03 AM | buy | $0.1602 | $64 | 0.0002709 | 0.1082 | 0.002503 | 0x88...d610 | |
| 06/22/2026 | 10:43:57 AM | buy | $20.99 | $63.96 | 0.0355 | 0.1081 | 0.3282 | 0x09...6219 |