- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 493.96
- Pooled WBNB:
- $56.4
KOGE/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of KOGE token on DEX PancakeSwap is $64.74. KOGE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,817.65. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,830,815.68. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,080.35. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,080.35.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 168 in the last 24 hours, 76 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,817.65 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1139, captured at 1:45 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.74 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:44:40 PM | sell | $20.86 | $64.74 | 0.03673 | 0.1139 | 0.3223 | 0x8b...610c | |
| 06/26/2026 | 9:44:31 PM | sell | $21.09 | $64.81 | 0.03715 | 0.1141 | 0.3255 | 0x4b...eb00 | |
| 06/26/2026 | 9:43:37 PM | sell | $9.92 | $64.83 | 0.01748 | 0.1142 | 0.153 | 0xdd...d7b9 | |
| 06/26/2026 | 8:48:43 PM | buy | $0.2293 | $64.95 | 0.0004055 | 0.1148 | 0.00353 | 0x24...abe2 | |
| 06/26/2026 | 8:34:05 PM | buy | $12.47 | $64.89 | 0.02206 | 0.1148 | 0.1922 | 0x52...2ff3 | |
| 06/26/2026 | 8:34:04 PM | buy | $23.9 | $64.8 | 0.0423 | 0.1146 | 0.3689 | 0x71...64d7 | |
| 06/26/2026 | 7:09:50 PM | sell | $27.57 | $64.72 | 0.04861 | 0.1141 | 0.426 | 0x7d...c2c8 | |
| 06/26/2026 | 6:49:03 PM | buy | $20.71 | $64.82 | 0.03666 | 0.1147 | 0.3195 | 0x84...e7ff | |
| 06/26/2026 | 6:47:20 PM | buy | $11.63 | $64.78 | 0.02057 | 0.1145 | 0.1795 | 0xf8...3beb | |
| 06/26/2026 | 6:36:30 PM | buy | $15.26 | $64.7 | 0.02701 | 0.1145 | 0.2359 | 0x00...ebfb | |
| 06/26/2026 | 4:32:56 PM | buy | $6.01 | $64.79 | 0.01061 | 0.1144 | 0.09279 | 0x80...8aae | |
| 06/26/2026 | 4:32:48 PM | sell | $13.5 | $64.48 | 0.02387 | 0.1139 | 0.2094 | 0xde...15b7 | |
| 06/26/2026 | 4:32:48 PM | sell | $13.39 | $64.53 | 0.02367 | 0.114 | 0.2075 | 0x39...dfc6 | |
| 06/26/2026 | 4:32:49 PM | sell | $13.5 | $64.42 | 0.02386 | 0.1138 | 0.2095 | 0x2d...a6fb | |
| 06/26/2026 | 4:32:47 PM | sell | $13.27 | $64.65 | 0.02344 | 0.1141 | 0.2053 | 0x18...d771 | |
| 06/26/2026 | 4:32:46 PM | sell | $13.15 | $64.63 | 0.02326 | 0.1142 | 0.2035 | 0x62...1d41 | |
| 06/26/2026 | 4:32:46 PM | sell | $13.17 | $64.74 | 0.02329 | 0.1144 | 0.2035 | 0xd1...e329 | |
| 06/26/2026 | 4:32:46 PM | sell | $13.55 | $64.68 | 0.02395 | 0.1143 | 0.2094 | 0x1e...76da | |
| 06/26/2026 | 4:29:27 PM | sell | $0.3233 | $64.67 | 0.0005725 | 0.1145 | 0.005 | 0x05...5e81 | |
| 06/26/2026 | 4:21:02 PM | buy | $26.77 | $64.72 | 0.04755 | 0.1149 | 0.4136 | 0xdd...9306 |