- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 499.64
- Pooled WBNB:
- $55.91
KOGE/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of KOGE token on DEX PancakeSwap is $63.62. KOGE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $175.91. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,056,482.85. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,707.49. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,707.49.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $175.91 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1116, captured at 1:17 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.62 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:36:26 PM | sell | $16.49 | $63.62 | 0.02895 | 0.1116 | 0.2592 | 0x19...8ba5 | |
| 07/25/2026 | 6:59:50 PM | sell | $2.19 | $63.59 | 0.003857 | 0.1117 | 0.03451 | 0x8e...22f0 | |
| 07/25/2026 | 6:58:30 PM | sell | $2.09 | $63.61 | 0.003682 | 0.1117 | 0.03294 | 0x99...a1ed | |
| 07/25/2026 | 6:03:18 PM | sell | $3.99 | $63.62 | 0.007011 | 0.1117 | 0.06271 | 0x21...58c4 | |
| 07/25/2026 | 3:15:54 PM | buy | $8.13 | $63.75 | 0.01433 | 0.1123 | 0.1276 | 0x4a...e1f8 | |
| 07/25/2026 | 1:49:04 PM | sell | $5.51 | $63.58 | 0.009687 | 0.1117 | 0.08666 | 0xae...d405 | |
| 07/25/2026 | 1:45:18 PM | sell | $20.56 | $63.53 | 0.0362 | 0.1118 | 0.3236 | 0x47...f987 | |
| 07/25/2026 | 1:00:29 PM | sell | $25.64 | $63.51 | 0.04524 | 0.112 | 0.4038 | 0xbe...3e49 | |
| 07/25/2026 | 12:59:33 PM | sell | $2.76 | $63.54 | 0.004885 | 0.1121 | 0.04356 | 0x0e...654d | |
| 07/25/2026 | 12:57:44 PM | sell | $2.98 | $63.51 | 0.00527 | 0.1121 | 0.04699 | 0xbc...3c6d | |
| 07/25/2026 | 11:31:46 AM | sell | $0.9203 | $63.48 | 0.001626 | 0.1121 | 0.01449 | 0x21...5d81 | |
| 07/25/2026 | 11:31:29 AM | sell | $1.14 | $63.47 | 0.00202 | 0.1121 | 0.01801 | 0x03...47ad | |
| 07/25/2026 | 11:28:34 AM | sell | $1 | $63.47 | 0.001767 | 0.1121 | 0.01575 | 0xfd...3492 | |
| 07/25/2026 | 11:24:21 AM | sell | $0.9951 | $63.47 | 0.001758 | 0.1121 | 0.01567 | 0x3c...5cf7 | |
| 07/25/2026 | 11:23:46 AM | sell | $32.94 | $63.53 | 0.05823 | 0.1123 | 0.5185 | 0x15...3485 | |
| 07/25/2026 | 7:41:36 AM | buy | $4.39 | $63.71 | 0.007788 | 0.1129 | 0.06894 | 0xb1...f218 | |
| 07/25/2026 | 7:35:48 AM | buy | $3.49 | $63.71 | 0.0062 | 0.1129 | 0.05489 | 0x63...336a | |
| 07/25/2026 | 7:35:27 AM | buy | $2.03 | $63.71 | 0.003601 | 0.1129 | 0.03189 | 0x40...1d71 | |
| 07/25/2026 | 3:22:31 AM | sell | $27.78 | $63.58 | 0.04914 | 0.1124 | 0.437 | 0x62...de14 | |
| 07/25/2026 | 3:06:38 AM | sell | $2.88 | $63.7 | 0.005088 | 0.1125 | 0.0452 | 0x7d...b0f7 |