WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.81
Price
0.076 WBNB
TVL
$55,671.3
MKT CAP
$161.6M
5m
0%
1h
-0.36%
4h
-0.35%
24h
-0.40%
Share
TXNS
92
Buys
63
Sells
29
Volume
978
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
580.65
Pooled WBNB:
$44.24

KOGE/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of KOGE token on DEX PancakeSwap is $47.81. KOGE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $977.94. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $161,627,418.04. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $55,671.31. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $55,671.31.

The total transactions of KOGE/WBNB is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.

KOGE/WBNB pool has a trading volume of $977.94 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.076, captured at 12:52 PM UTC.

The price of converting 1 KOGE to USD is $47.81 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/202612:07:38 PMsell$0.236$47.810.00037510.0760.004936
0xC3f...FD1d
0xb4...ff94
03/26/202611:27:00 AMbuy$9.84$47.990.015660.076360.2051
0xC8E...23a1
0xe6...a73c
03/26/202610:12:25 AMsell$0.1535$47.830.00024370.075950.003209
0x7AF...195b
0x90...677d
03/26/20269:34:15 AMbuy$10.57$47.960.016810.07630.2203
0x2a2...3B16
0x48...4938
03/26/20269:34:02 AMbuy$13.48$47.950.021440.076240.2812
0x5b2...c477
0xf5...9c70
03/26/20269:31:41 AMbuy$11.55$47.980.018340.076170.2408
0xC8E...23a1
0xb4...bcee
03/26/20269:31:25 AMbuy$31.23$48.030.049440.076050.6501
0x9C2...b098
0x32...216e
03/26/20269:31:16 AMbuy$16.61$48.010.026270.075920.346
0xC8E...23a1
0x97...8e3b
03/26/20269:18:29 AMbuy$0.7571$47.990.0011970.075870.01577
0x03b...5912
0x91...a94e
03/26/20269:18:28 AMbuy$7.21$47.980.01140.075850.1503
0x730...7062
0x81...55bd
03/26/20268:44:06 AMbuy$3.05$47.970.0048210.075820.06358
0x80C...51d3
0x1e...6422
03/26/20268:33:07 AMbuy$3.05$47.990.004820.075810.06358
0xB54...7E7C
0x79...5d56
03/26/20268:23:47 AMbuy$6.2$47.980.0098050.075780.1293
0xfaC...E057
0x95...2fb6
03/26/20268:19:52 AMbuy$3.05$47.980.0048180.075760.06359
0xB54...7E7C
0xd3...3448
03/26/20266:25:57 AMbuy$17.22$47.980.027170.07570.3589
0x5DC...0920
0xad...03a5
03/26/20266:00:21 AMbuy$10.15$47.970.0160.075630.2116
0xC8E...23a1
0x6a...be09
03/26/20265:55:18 AMbuy$11.89$47.970.018740.075570.2479
0xC8E...23a1
0xc8...0ccb
03/26/20265:54:12 AMbuy$6.86$47.970.01080.075520.143
0x189...5Da7
0x92...418e
03/26/20265:53:00 AMbuy$8.44$47.970.013280.075480.176
0x05E...3067
0xf6...e48b
03/26/20265:51:41 AMbuy$17.17$47.970.026990.075410.3579
0x9Ac...B5A1
0xc5...f492