WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$61.74
Price
0.08763 WBNB
TVL
$70,417.37
MKT CAP
$208.7M
5m
0%
1h
0%
4h
-0.53%
24h
-0.70%
Share
TXNS
34
Buys
17
Sells
17
Volume
431
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
571.39
Pooled WBNB:
$49.97

KOGE/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of KOGE token on DEX PancakeSwap is $61.74. KOGE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $430.92. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $208,703,504.38. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,417.38. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,417.38.

The total transactions of KOGE/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

KOGE/WBNB pool has a trading volume of $430.92 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08763, captured at 12:52 PM UTC.

The price of converting 1 KOGE to USD is $61.74 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202611:29:17 AMbuy$15.04$61.740.021350.087630.2436
0xF7f...8E9B
0x5b...34ed
11/02/202611:17:39 AMbuy$14.84$61.760.021040.087560.2403
0x666...dbab
0x97...4f11
11/02/202611:04:05 AMbuy$14.81$61.720.020990.087480.2399
0x839...2d89
0x80...90a9
11/02/20267:45:41 AMbuy$14.79$61.760.020940.087410.2396
0xB7C...4A28
0x29...d628
11/02/20267:35:45 AMbuy$14.92$62.070.020990.087340.2403
0x586...Cb93
0xc3...abf3
11/02/20267:18:39 AMbuy$16.41$61.780.023180.087260.2657
0x29c...CDF9
0x07...5d9e
11/02/20266:21:07 AMbuy$15.67$61.770.022120.087180.2537
0x7b3...f2c3
0x2c...37f2
11/02/20266:18:37 AMbuy$15.29$61.780.021570.08710.2476
0x53C...516e
0xee...9ed3
11/02/20266:09:07 AMbuy$15.44$61.80.021750.087030.2499
0xa60...3B4D
0xab...171a
11/02/20265:14:23 AMbuy$5.54$61.850.0078030.086980.08972
0x761...b419
0xea...2815
11/02/20262:07:20 AMsell$34.79$61.810.048750.086610.5628
0x666...2D82
0x03...1978
11/02/20262:06:09 AMsell$25.13$61.920.035210.086760.4058
0x66C...6e15
0xc3...b397
11/02/20261:28:31 AMsell$1.24$62.050.001740.086820.02004
0xf8e...7BB4
0x95...d642
11/02/20261:26:48 AMsell$0.8297$62.090.001160.086830.01336
0x6E4...0C36
0x9d...e488
11/02/20261:25:59 AMsell$0.894$62.060.001250.086830.0144
0x460...82ca
0xde...e7f0
11/02/20261:10:03 AMsell$21.26$62.060.029760.086890.3425
0x656...9281
0x43...0f89
11/02/20261:08:55 AMsell$27.45$62.080.038470.087010.4422
0x75C...bD69
0xe6...14f8
11/01/202611:59:52 PMsell$0.03904$62.050.000054780.087070.0006291
0xf8e...7BB4
0x13...7cb8
11/01/202611:59:34 PMsell$9.94$62.070.013950.08710.1602
0xC34...EEee
0x5b...68c0
11/01/202611:38:30 PMsell$6.18$61.990.0086920.087140.09974
0x4a2...3bf0
0x95...6dc7