WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$53.6
Price
0.08728 WBNB
TVL
$61,181.32
MKT CAP
$181.2M
5m
0%
1h
0%
4h
-0.32%
24h
1.36%
Share
TXNS
39
Buys
10
Sells
29
Volume
814
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
569.3
Pooled WBNB:
$49.8

KOGE/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of KOGE token on DEX PancakeSwap is $53.6. KOGE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $814.42. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $181,200,978.85. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $61,181.32. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $61,181.32.

The total transactions of KOGE/WBNB is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

KOGE/WBNB pool has a trading volume of $814.42 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08728, captured at 11:00 AM UTC.

The price of converting 1 KOGE to USD is $53.6 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20268:44:58 AMsell$5.97$53.60.009720.087280.1113
0x61C...7421
0x9c...ad27
08/13/20267:31:57 AMsell$4.8$53.590.0078240.087310.08962
0xaAe...226d
0x75...2a79
08/13/20267:18:55 AMsell$4.8$53.610.0078340.087330.0897
0xbba...2402
0xc4...8cea
08/13/20267:12:02 AMsell$10.6$53.610.017280.087380.1978
0x169...1A5b
0x4e...03bb
08/13/20265:56:11 AMsell$5.92$53.710.009650.087430.1103
0xD45...6055
0xd3...dd01
08/13/20265:54:40 AMsell$14.02$53.730.022840.087480.261
0xaAe...226d
0x1b...1ec3
08/13/20265:09:51 AMsell$6.84$53.770.011130.087540.1272
0xC8d...9053
0x4b...884b
08/13/20265:07:41 AMsell$17.53$53.780.028550.087610.3259
0x784...Cf85
0x17...4b36
08/13/20265:05:00 AMsell$14.26$53.780.023250.08770.2651
0x8Fc...BdFc
0x1e...3f9d
08/13/20264:01:45 AMsell$10.06$53.760.016420.087770.1871
0x4a2...3bf0
0x8a...2113
08/13/20263:58:59 AMsell$8.03$53.780.013110.087820.1493
0xdB2...23eB
0x85...e385
08/13/20263:39:04 AMsell$11.52$53.790.018830.087880.2143
0x8Df...68d3
0x72...e126
08/13/20263:32:35 AMsell$3.76$53.790.0061570.087930.07002
0x0B4...D540
0x35...4daf
08/13/20262:43:00 AMbuy$53.84$53.840.088220.088221
0x777...794B
0x9c...ba98
08/12/202611:54:45 PMsell$44.46$53.550.072860.087750.8302
0x1ad...d324
0x8e...4139
08/12/20269:29:02 PMsell$0.001536$53.590.0525190.087880.00002866
0x876...C1c3
0x90...0ea7
08/12/20268:34:44 PMsell$13.01$53.790.021260.087920.2418
0x633...75A8
0x5d...4079
08/12/20261:23:29 PMsell$0.005445$53.940.0588740.087910.0001009
0x754...C024
0xca...ccc1
08/12/202612:48:06 PMbuy$15.25$53.980.024970.088350.2826
0x4fC...6Cc8
0x65...9f6b
08/12/202612:40:36 PMsell$0.07359$53.830.00012010.087870.001367
0xB6B...9B6c
0x9f...4c9a