WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.92
Price
0.1071 WBNB
TVL
$65,224.44
MKT CAP
$216.1M
5m
0%
1h
-0.07%
4h
-0.51%
24h
0.21%
Share
TXNS
90
Buys
31
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
509.14
Pooled WBNB:
$54.69

KOGE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of KOGE token on DEX PancakeSwap is $63.92. KOGE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,143.50. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,051,623.81. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,224.44. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,224.44.

The total transactions of KOGE/WBNB is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,143.50 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1071, captured at 12:16 PM UTC.

The price of converting 1 KOGE to USD is $63.92 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202611:33:20 AMsell$14.39$63.920.024140.10710.22520x73...8984
06/22/202611:31:16 AMsell$4.93$63.860.0082910.10720.07730xfc...1f77
06/22/202611:26:40 AMsell$0.9948$63.780.0016730.10720.015590xe4...9026
06/22/202611:26:35 AMsell$12.98$63.810.021840.10730.20350x51...9b94
06/22/202611:25:35 AMsell$1$63.810.0016830.10730.015680x85...98da
06/22/202611:20:45 AMsell$0.5621$63.790.00094610.10730.0088110x21...05cf
06/22/202611:20:36 AMsell$0.00003482$63.790.0758620.10730.0654590x42...533a
06/22/202611:19:33 AMsell$11.69$63.810.019680.10740.18320x01...755c
06/22/202611:19:19 AMbuy$17.54$64.140.029510.10790.27340xa2...a459
06/22/202611:11:08 AMsell$21.83$63.810.036740.10740.3420x3b...0aa0
06/22/202611:10:39 AMsell$1.95$63.870.0032850.10740.030560x62...2a1b
06/22/202611:06:30 AMsell$3$63.810.0050590.10750.047060x20...d5da
06/22/202610:55:04 AMsell$2.99$63.690.0050620.10750.047080x09...69bc
06/22/202610:54:48 AMsell$4.97$63.710.0083990.10750.078090x86...3a3a
06/22/202610:53:13 AMsell$2$63.70.0033770.10750.031390x62...7276
06/22/202610:52:55 AMsell$2$63.720.0033780.10750.03140xc2...caf9
06/22/202610:49:51 AMsell$1.48$63.70.0025020.10760.023250x20...8b61
06/22/202610:44:04 AMsell$12.73$63.660.021530.10760.20x75...0799
06/22/202610:44:03 AMbuy$0.1602$640.00027090.10820.0025030x88...d610
06/22/202610:43:57 AMbuy$20.99$63.960.03550.10810.32820x09...6219