WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.42
Price
0.09236 WBNB
TVL
$70,291.99
MKT CAP
$214.4M
5m
0%
1h
-0.00%
4h
-0.03%
24h
0.38%
Share
TXNS
23
Buys
13
Sells
10
Volume
343
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
555.2
Pooled WBNB:
$51.17

KOGE/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of KOGE token on DEX PancakeSwap is $63.42. KOGE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $343.23. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,387,251.45. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,291.99. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,291.99.

The total transactions of KOGE/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

KOGE/WBNB pool has a trading volume of $343.23 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09236, captured at 8:59 AM UTC.

The price of converting 1 KOGE to USD is $63.42 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20268:29:10 AMbuy$18.37$63.420.026750.092360.28960x76...c489
09/01/20268:26:14 AMbuy$15.41$63.420.022430.092270.24310x22...9037
09/01/20268:18:28 AMbuy$19.75$63.420.02870.092180.31130xae...b066
09/01/20268:08:50 AMbuy$16.78$63.440.024360.092080.26460x0e...a34c
09/01/20267:38:00 AMbuy$6.16$63.420.0089490.092020.097250xbf...ac9f
09/01/20267:27:22 AMbuy$15.32$63.440.022210.091960.24150xae...c9e8
09/01/20267:14:55 AMbuy$4.77$63.420.0069230.091910.075320x1d...457c
09/01/20266:58:42 AMbuy$5.65$63.430.0081880.091880.08910x30...78e0
09/01/20266:51:53 AMbuy$6.34$63.440.0091820.091850.099960xcc...2bc3
09/01/20263:36:40 AMsell$19.16$63.50.027580.091430.30170x70...e0a0
08/31/202611:03:16 PMbuy$9.46$63.420.013710.091910.14910xac...8984
08/31/20268:39:05 PMbuy$7.36$63.740.010610.091870.11540x9e...0101
08/31/20266:44:32 PMsell$20.15$63.470.029030.091440.31750xe2...aaf7
08/31/20266:25:24 PMbuy$0.6642$63.820.00095690.091950.01040xc4...d149
08/31/20266:15:03 PMsell$17.42$63.450.025130.091540.27450x25...5106
08/31/20265:55:22 PMsell$17.42$63.50.025140.091630.27430xb6...a4f0
08/31/20265:41:33 PMsell$20.07$63.530.029010.091820.31590x06...cc2d
08/31/20262:42:51 PMsell$19.18$63.490.027770.091930.30210xd0...8a16
08/31/20262:41:37 PMsell$21.73$63.50.03150.092030.34220xe4...5bab
08/31/20262:41:15 PMsell$20.23$63.470.029380.092140.31880xc7...0f85