WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.57
Price
0.1079 WBNB
TVL
$64,514.81
MKT CAP
$214.9M
5m
-0.08%
1h
0.11%
4h
-1.92%
24h
-0.10%
Share
TXNS
161
Buys
86
Sells
75
Volume
3K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
508.35
Pooled WBNB:
$54.78

KOGE/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of KOGE token on DEX PancakeSwap is $63.57. KOGE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,751.36. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,875,455.24. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,514.81. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,514.81.

The total transactions of KOGE/WBNB is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,751.36 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1079, captured at 5:07 AM UTC.

The price of converting 1 KOGE to USD is $63.57 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20265:07:00 AMbuy$20.97$63.570.035620.10790.32990x49...ecc6
06/18/20265:03:49 AMsell$16.5$63.290.0280.10740.26070xc5...0ae4
06/18/20265:03:35 AMsell$0.2351$63.250.00039940.10740.0037160x9a...13c0
06/18/20265:03:18 AMbuy$16.19$63.620.027470.10790.25450x4a...8d22
06/18/20265:02:56 AMbuy$20.96$63.620.035520.10780.32940x67...5fcf
06/18/20265:02:56 AMbuy$26.96$63.520.04570.10760.42440x96...6b38
06/18/20264:59:19 AMsell$0.1475$63.360.00024930.1070.0023290x06...2286
06/18/20264:50:35 AMbuy$11.34$63.560.019190.10750.17840xd4...c45a
06/18/20264:46:22 AMbuy$8.99$63.50.015220.10740.14170x34...c671
06/18/20264:43:44 AMbuy$15.82$63.510.026740.10730.2490xed...b245
06/18/20264:43:42 AMbuy$3.39$63.520.0057410.10740.053450x07...8306
06/18/20264:43:44 AMsell$11.88$63.190.020080.10680.1880xbb...dcaa
06/18/20264:11:52 AMbuy$29.29$63.530.049480.10720.46110x72...aa60
06/18/20264:11:36 AMbuy$17.14$63.490.028930.10710.270xa4...0356
06/18/20264:11:14 AMbuy$9.33$63.580.015720.1070.14680x18...6c48
06/18/20264:10:39 AMbuy$18.25$63.530.030730.10690.28730xd7...42c9
06/18/20264:09:03 AMbuy$20.98$63.590.035250.10680.32990x73...398b
06/18/20264:07:15 AMbuy$17.25$63.530.028980.10670.27160x83...39f1
06/18/20264:06:43 AMbuy$5.89$63.50.0098980.10660.092830xb8...34d1
06/18/20263:59:23 AMsell$0.1107$63.290.00018560.1060.001750x9f...1a29