- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 40,083.58
- Pooled WBNB:
- $3,529.13
KOGE/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of KOGE token on DEX PancakeSwap is $52.52. KOGE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,686.20. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $177,091,692.71. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $4,200,278.50. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $4,200,278.50.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,686.20 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08826, captured at 5:40 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $52.52 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:23:24 AM | buy | $0.1245 | $52.52 | 0.0002093 | 0.08826 | 0.002371 | 0x1c...73be | |
| 04/20/2025 | 5:21:48 AM | sell | $1.05 | $52.25 | 0.001772 | 0.08782 | 0.02018 | 0x4f...3e82 | |
| 04/20/2025 | 5:01:54 AM | sell | $130.62 | $52.24 | 0.2195 | 0.08782 | 2.5 | 0x97...3d1f | |
| 04/20/2025 | 5:01:33 AM | sell | $2.52 | $52.25 | 0.004242 | 0.08783 | 0.0483 | 0x35...394e | |
| 04/20/2025 | 4:59:51 AM | sell | $61.07 | $52.25 | 0.1026 | 0.08783 | 1.16 | 0xb9...ae08 | |
| 04/20/2025 | 4:55:54 AM | sell | $76.33 | $52.25 | 0.1283 | 0.08785 | 1.46 | 0x51...6be5 | |
| 04/20/2025 | 4:55:57 AM | sell | $102.82 | $52.25 | 0.1728 | 0.08784 | 1.96 | 0x86...4244 | |
| 04/20/2025 | 4:44:42 AM | sell | $164.25 | $52.24 | 0.2762 | 0.08786 | 3.14 | 0x94...17a7 | |
| 04/20/2025 | 4:44:03 AM | sell | $89.55 | $52.25 | 0.1506 | 0.08787 | 1.71 | 0x16...01d2 | |
| 04/20/2025 | 4:40:30 AM | sell | $108.58 | $52.26 | 0.1826 | 0.08788 | 2.07 | 0xa5...4275 | |
| 04/20/2025 | 4:28:36 AM | sell | $89.6 | $52.28 | 0.1506 | 0.08788 | 1.71 | 0x2b...f280 | |
| 04/20/2025 | 4:27:57 AM | sell | $34.65 | $52.29 | 0.05825 | 0.08789 | 0.6628 | 0x59...2bad | |
| 04/20/2025 | 4:22:48 AM | sell | $69.35 | $52.12 | 0.1169 | 0.08789 | 1.33 | 0x62...4140 | |
| 04/20/2025 | 4:11:33 AM | buy | $3.33 | $52.38 | 0.005625 | 0.08834 | 0.06367 | 0x40...ee17 | |
| 04/20/2025 | 3:35:15 AM | sell | $52.11 | $52.11 | 0.0879 | 0.0879 | 1 | 0xce...0618 | |
| 04/20/2025 | 2:52:14 AM | sell | $0.5156 | $52.14 | 0.0008692 | 0.0879 | 0.009888 | 0x37...e608 | |
| 04/20/2025 | 2:29:35 AM | sell | $0.4902 | $52.16 | 0.0008261 | 0.0879 | 0.009397 | 0xc3...beb5 | |
| 04/20/2025 | 12:14:14 AM | sell | $0.1109 | $52.12 | 0.0001871 | 0.0879 | 0.002128 | 0x14...1c35 | |
| 04/20/2025 | 12:13:59 AM | sell | $0.06404 | $52.12 | 0.0001079 | 0.0879 | 0.001228 | 0x75...d37d | |
| 04/19/2025 | 11:15:06 PM | buy | $0.3675 | $52.39 | 0.0006197 | 0.08834 | 0.007014 | 0xea...6a00 |