- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 763.94
- Pooled WBNB:
- $40.31
KOGE/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of KOGE token on DEX PancakeSwap is $32.48. KOGE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $10,998.86. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $109,808,373.57. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $49,736.20. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $49,736.20.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 358 in the last 24 hours, 176 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $10,998.86 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05267, captured at 8:25 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.48 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:56:05 AM | sell | $13.01 | $32.48 | 0.0211 | 0.05267 | 0.4007 | 0x4f...be0b | |
| 05/03/2026 | 7:53:40 AM | sell | $19.53 | $32.55 | 0.03164 | 0.05274 | 0.6 | 0xee...36cd | |
| 05/03/2026 | 7:52:53 AM | sell | $19.55 | $32.58 | 0.03167 | 0.05278 | 0.6 | 0xc7...b683 | |
| 05/03/2026 | 7:52:53 AM | buy | $9.04 | $32.73 | 0.01464 | 0.05302 | 0.2762 | 0xe7...8acd | |
| 05/03/2026 | 7:52:52 AM | buy | $152.43 | $32.62 | 0.2469 | 0.05285 | 4.67 | 0xa7...0ee8 | |
| 05/03/2026 | 7:52:53 AM | sell | $19.58 | $32.63 | 0.03172 | 0.05286 | 0.6 | 0x2f...af63 | |
| 05/03/2026 | 7:22:37 AM | sell | $38.38 | $32.33 | 0.06213 | 0.05234 | 1.18 | 0x67...9299 | |
| 05/03/2026 | 7:22:26 AM | buy | $38.46 | $32.5 | 0.06226 | 0.05261 | 1.18 | 0x8a...2cd8 | |
| 05/03/2026 | 7:22:18 AM | sell | $30.13 | $32.35 | 0.0488 | 0.05239 | 0.9313 | 0x61...26af | |
| 05/03/2026 | 7:22:18 AM | sell | $16.14 | $32.29 | 0.02614 | 0.0523 | 0.4998 | 0x9d...7795 | |
| 05/03/2026 | 7:22:09 AM | buy | $7.81 | $32.55 | 0.01265 | 0.0527 | 0.24 | 0x1b...3830 | |
| 05/03/2026 | 7:22:09 AM | buy | $34.12 | $32.49 | 0.05524 | 0.05262 | 1.04 | 0x1b...3830 | |
| 05/03/2026 | 7:21:58 AM | sell | $11.91 | $32.3 | 0.01929 | 0.05231 | 0.3688 | 0xc8...c40c | |
| 05/03/2026 | 7:21:57 AM | sell | $0.2576 | $32.4 | 0.0004171 | 0.05246 | 0.007951 | 0x0e...2152 | |
| 05/03/2026 | 7:21:58 AM | sell | $29.79 | $32.36 | 0.04824 | 0.05239 | 0.9207 | 0x20...46ad | |
| 05/03/2026 | 7:21:50 AM | buy | $35.05 | $32.49 | 0.05677 | 0.05261 | 1.07 | 0xf3...c115 | |
| 05/03/2026 | 7:21:50 AM | buy | $8.21 | $32.54 | 0.01331 | 0.0527 | 0.2525 | 0xf3...c115 | |
| 05/03/2026 | 7:21:41 AM | sell | $16.01 | $32.31 | 0.02593 | 0.05231 | 0.4957 | 0x62...bf5b | |
| 05/03/2026 | 7:21:41 AM | sell | $30.17 | $32.37 | 0.04885 | 0.05241 | 0.932 | 0x62...bf5b | |
| 05/03/2026 | 7:21:32 AM | buy | $10.22 | $32.55 | 0.01655 | 0.05271 | 0.314 | 0x99...48da |