WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$51.44
Price
0.08192 WBNB
TVL
$60,591.88
MKT CAP
$173.9M
5m
0%
1h
0%
4h
0.10%
24h
-1.87%
Share
TXNS
105
Buys
51
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
587.65
Pooled WBNB:
$48.24

KOGE/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of KOGE token on DEX PancakeSwap is $51.44. KOGE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,964.30. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $173,896,731.73. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,591.88. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,591.88.

The total transactions of KOGE/WBNB is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,964.30 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08192, captured at 6:54 AM UTC.

The price of converting 1 KOGE to USD is $51.44 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20266:50:07 AMsell$13.84$51.440.022040.081920.269
0xE79...1a26
0x82...4489
08/20/20264:03:20 AMsell$0.002763$51.330.0544090.081920.00005382
0x754...C024
0x32...c28b
08/20/20264:02:52 AMsell$0.007312$51.330.000011660.081920.0001424
0x754...C024
0x96...7504
08/20/20263:53:12 AMsell$16.1$51.490.025640.0820.3127
0x222...fff4
0x0f...b902
08/20/20263:52:43 AMsell$15.53$51.440.024780.082090.3018
0x111...Dc71
0x1d...e20c
08/20/20263:52:13 AMsell$15.53$51.430.024810.082170.302
0x222...E590
0x14...7d2b
08/20/20263:15:02 AMbuy$15.61$51.420.025070.082590.3035
0xe27...FFE5
0x46...bb43
08/20/20263:00:48 AMbuy$11.48$51.460.018420.082510.2232
0xFDc...b622
0x4e...8835
08/20/20263:00:45 AMbuy$12.07$51.420.019360.082450.2348
0x9D7...d986
0x56...8e19
08/20/20263:00:46 AMsell$9.47$51.20.015190.082090.1851
0xFd1...1753
0xbb...36e1
08/20/20263:00:45 AMbuy$9.88$51.460.015840.082510.1919
0xC91...A590
0x2e...dbaa
08/20/20263:00:45 AMbuy$10.46$51.390.016780.082380.2037
0xE8d...d262
0x90...1d69
08/20/20263:00:43 AMbuy$10.25$51.350.016430.082330.1996
0x8E1...3fab
0xfe...161d
08/20/20263:00:03 AMbuy$0.0008392$51.380.0513440.08230.00001633
0x63D...9bbb
0x59...1f1c
08/20/20262:59:38 AMbuy$0.0001713$51.390.0627430.08230.053333
0x63D...9bbb
0x11...da90
08/20/20262:59:32 AMbuy$16.18$51.370.025920.082260.315
0x565...E784
0x9b...b9fb
08/20/20262:58:45 AMbuy$0.00002948$51.360.0747190.082210.06574
0x63D...9bbb
0x7d...54ff
08/20/20262:58:15 AMbuy$0.00008785$51.340.0614060.082210.05171
0x63D...9bbb
0x95...f549
08/20/20262:55:56 AMbuy$0.053158$51.330.0850580.082210.076152
0x63D...9bbb
0xeb...2099
08/20/20262:54:40 AMbuy$0.0000852$51.360.0613630.082210.051658
0x63D...9bbb
0xac...5f32