- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 572.81
- Pooled WBNB:
- $49.8
KOGE/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of KOGE token on DEX PancakeSwap is $63.47. KOGE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,076.00. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,535,308.78. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,864.48. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,864.48.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,076.00 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08676, captured at 5:36 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.47 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:05:17 AM | sell | $16.82 | $63.47 | 0.023 | 0.08676 | 0.2651 | 0x96...0761 | |
| 10/16/2026 | 5:00:58 AM | sell | $16.82 | $63.4 | 0.02304 | 0.08684 | 0.2653 | 0xa6...eda2 | |
| 10/16/2026 | 5:00:39 AM | sell | $17.2 | $63.48 | 0.02355 | 0.08692 | 0.2709 | 0xd2...d95f | |
| 10/16/2026 | 3:42:14 AM | buy | $21.84 | $63.42 | 0.03007 | 0.08734 | 0.3443 | 0xee...1c24 | |
| 10/16/2026 | 3:36:28 AM | buy | $18.63 | $63.44 | 0.02562 | 0.08725 | 0.2937 | 0x0b...45fc | |
| 10/16/2026 | 3:01:16 AM | buy | $0.007215 | $63.56 | 0.0599 | 0.0872 | 0.0001135 | 0xcb...d2e1 | |
| 10/16/2026 | 3:01:19 AM | sell | $0.007179 | $63.24 | 0.05985 | 0.08677 | 0.0001135 | 0xe2...1703 | |
| 10/15/2026 | 11:11:47 PM | buy | $19.07 | $63.41 | 0.02621 | 0.08716 | 0.3008 | 0x8c...7197 | |
| 10/15/2026 | 11:02:21 PM | buy | $20.96 | $63.43 | 0.02878 | 0.08706 | 0.3305 | 0x1b...82fa | |
| 10/15/2026 | 8:56:50 PM | buy | $20.28 | $63.48 | 0.02776 | 0.0869 | 0.3194 | 0x0b...23f1 | |
| 10/15/2026 | 8:56:54 PM | buy | $13.01 | $63.53 | 0.01781 | 0.08698 | 0.2048 | 0xb6...eedf | |
| 10/15/2026 | 8:53:28 PM | buy | $16.98 | $63.42 | 0.02325 | 0.08681 | 0.2678 | 0x8d...35c9 | |
| 10/15/2026 | 5:21:57 PM | sell | $16.75 | $63.48 | 0.02279 | 0.08637 | 0.2638 | 0x4a...6f7d | |
| 10/15/2026 | 5:16:51 PM | sell | $17.39 | $63.41 | 0.02371 | 0.08645 | 0.2743 | 0xde...d874 | |
| 10/15/2026 | 5:16:29 PM | sell | $16.61 | $63.48 | 0.02264 | 0.08654 | 0.2616 | 0xde...eaad | |
| 10/15/2026 | 5:15:20 PM | sell | $16.74 | $63.48 | 0.02284 | 0.08661 | 0.2637 | 0x06...0046 | |
| 10/15/2026 | 4:42:37 PM | sell | $2.62 | $63.28 | 0.003596 | 0.08666 | 0.0415 | 0xca...38c6 | |
| 10/15/2026 | 4:32:33 PM | buy | $19.9 | $63.43 | 0.02731 | 0.08705 | 0.3138 | 0x2c...1504 | |
| 10/15/2026 | 4:27:51 PM | buy | $20.14 | $63.42 | 0.02762 | 0.08696 | 0.3177 | 0x03...db2e | |
| 10/15/2026 | 4:23:24 PM | buy | $18.38 | $63.49 | 0.02515 | 0.08687 | 0.2895 | 0x4f...fe9c |