WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.12
Price
0.07262 WBNB
TVL
$6,153.84
MKT CAP
$162.3M
5m
0%
1h
0%
4h
0.41%
24h
0.03%
Share
TXNS
98
Buys
44
Sells
54
Volume
101
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
64.09
Pooled WBNB:
$4.64

KOGE/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of KOGE token on DEX PancakeSwap is $48.12. KOGE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $100.65. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,265,694.63. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $6,153.85. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $6,153.85.

The total transactions of KOGE/WBNB is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.

KOGE/WBNB pool has a trading volume of $100.65 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07262, captured at 1:54 AM UTC.

The price of converting 1 KOGE to USD is $48.12 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202512:45:19 AMbuy$0.1436$48.120.00021670.072620.002984
0x484...4848
0xa5...3b62
07/04/202512:42:36 AMbuy$0.0002811$48.120.0642420.072610.055841
0x8AD...E63E
0xa7...bdcf
07/03/202511:58:31 PMbuy$0.1028$48.120.00015520.072610.002137
0x484...4848
0x53...a4a8
07/03/202511:31:49 PMbuy$0.07067$48.110.00010660.072610.001468
0x484...4848
0x5a...2c7b
07/03/202511:30:37 PMbuy$0.088$48.110.00013280.07260.001829
0x484...4848
0x87...b1c0
07/03/202511:15:13 PMbuy$0.07963$48.110.00012010.07260.001655
0x484...4848
0x36...b21f
07/03/202510:43:06 PMbuy$0.00344$48.120.055190.07260.00007149
0x3D6...0aBe
0xf0...c68e
07/03/202510:36:04 PMsell$1.21$47.90.0018290.072260.02531
0x58F...83be
0x8a...a928
07/03/202510:28:07 PMbuy$0.6116$48.170.0009230.072690.01269
0x3bF...2022
0xb2...c80e
07/03/202510:28:09 PMbuy$0.5515$48.190.00083220.072720.01144
0xA92...ad03
0x81...0d8f
07/03/202510:28:10 PMsell$1.6$47.930.0024260.072330.03354
0x000...ef95
0x77...2452
07/03/202510:06:53 PMsell$1.77$47.920.0026770.072350.03699
0x4F3...fD16
0x1b...2d8a
07/03/20259:57:07 PMsell$0.7556$47.910.0011420.072410.01577
0x313...C065
0xfd...4d60
07/03/20259:45:05 PMsell$0.6933$47.910.0010480.072450.01447
0xa1E...4070
0x5b...d952
07/03/20259:44:31 PMbuy$0.06828$48.160.00010320.072830.001417
0x484...4848
0x47...602b
07/03/20259:38:48 PMsell$0.6566$47.910.00099330.072480.0137
0xCbE...4064
0xea...0319
07/03/20259:37:23 PMbuy$1.17$48.160.0017740.072860.02435
0x27C...56bE
0x55...bc66
07/03/20259:37:25 PMsell$0.681$47.930.001030.072510.0142
0x730...7062
0xb0...3f6a
07/03/20259:35:41 PMsell$0.5758$47.910.00087110.072480.01201
0xa1E...4070
0xf9...788d
07/03/20259:34:33 PMbuy$0.003555$48.160.0553780.072860.00007381
0x1Bb...F139
0x2d...c8bd