- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 563.17
- Pooled WBNB:
- $50.56
KOGE/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of KOGE token on DEX PancakeSwap is $67.76. KOGE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,795.19. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $229,054,550.90. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,177.85. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,177.85.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 95 in the last 24 hours, 27 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,795.19 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08996, captured at 8:04 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $67.76 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:00:06 AM | buy | $19.03 | $67.76 | 0.02527 | 0.08996 | 0.2809 | 0xc8...ed73 | |
| 09/18/2026 | 7:49:13 AM | buy | $19.3 | $67.78 | 0.02559 | 0.08987 | 0.2847 | 0x41...9c1b | |
| 09/18/2026 | 7:19:00 AM | sell | $21.06 | $67.8 | 0.02777 | 0.08943 | 0.3106 | 0x63...dd6a | |
| 09/18/2026 | 7:16:14 AM | sell | $18.69 | $67.7 | 0.02472 | 0.08952 | 0.2761 | 0xe9...f779 | |
| 09/18/2026 | 7:16:12 AM | sell | $11.65 | $67.76 | 0.0154 | 0.08959 | 0.1719 | 0x83...cbd6 | |
| 09/18/2026 | 7:15:17 AM | sell | $16.95 | $67.79 | 0.02242 | 0.08966 | 0.2501 | 0xc7...54be | |
| 09/18/2026 | 7:06:35 AM | sell | $17.07 | $67.8 | 0.02259 | 0.08974 | 0.2517 | 0x8b...5b3c | |
| 09/18/2026 | 7:04:28 AM | sell | $5.44 | $67.84 | 0.007209 | 0.0898 | 0.08028 | 0x0b...fd1c | |
| 09/18/2026 | 7:04:32 AM | sell | $2 | $67.82 | 0.002654 | 0.08978 | 0.02956 | 0x68...3d1f | |
| 09/18/2026 | 5:17:04 AM | sell | $9.94 | $67.76 | 0.01319 | 0.08991 | 0.1467 | 0xbe...e4fe | |
| 09/18/2026 | 5:17:08 AM | sell | $14.65 | $67.71 | 0.01944 | 0.08985 | 0.2163 | 0xf4...43e4 | |
| 09/18/2026 | 5:15:15 AM | sell | $15.02 | $67.79 | 0.01994 | 0.08996 | 0.2216 | 0xa2...6b3b | |
| 09/18/2026 | 4:07:46 AM | buy | $20.03 | $67.76 | 0.02672 | 0.0904 | 0.2955 | 0xd9...b3c0 | |
| 09/18/2026 | 4:06:38 AM | buy | $0.3261 | $67.76 | 0.0004349 | 0.09036 | 0.004813 | 0x5e...b6dc | |
| 09/18/2026 | 3:44:25 AM | sell | $20.64 | $67.5 | 0.0275 | 0.08995 | 0.3057 | 0x04...40fe | |
| 09/18/2026 | 3:40:32 AM | buy | $19.32 | $67.78 | 0.02578 | 0.09041 | 0.2851 | 0x03...0e51 | |
| 09/18/2026 | 3:34:06 AM | buy | $24.04 | $67.79 | 0.03204 | 0.09035 | 0.3546 | 0xdf...309f | |
| 09/18/2026 | 3:34:06 AM | buy | $0.1757 | $67.8 | 0.0002342 | 0.09036 | 0.002592 | 0xc8...020b | |
| 09/18/2026 | 3:17:10 AM | sell | $16.8 | $67.65 | 0.02231 | 0.08984 | 0.2483 | 0x9d...899b | |
| 09/18/2026 | 3:16:26 AM | sell | $16.71 | $67.63 | 0.02221 | 0.08991 | 0.247 | 0x91...f6d1 |