- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 585.58
- Pooled WBNB:
- $43.81
KOGE/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,096.80. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,228,503.37. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $56,079.62. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $56,079.62.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,096.80 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07499, captured at 9:45 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.99 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:30:32 AM | buy | $3.73 | $47.99 | 0.005843 | 0.07499 | 0.07791 | 0xf1...fcae | |
| 03/11/2026 | 8:27:39 AM | buy | $1.59 | $47.99 | 0.002489 | 0.07497 | 0.03319 | 0xa7...8bab | |
| 03/11/2026 | 7:43:11 AM | buy | $0.2068 | $48.01 | 0.0003229 | 0.07497 | 0.004307 | 0x1d...d3a6 | |
| 03/11/2026 | 6:51:48 AM | sell | $11.92 | $48.01 | 0.01854 | 0.07463 | 0.2484 | 0x73...f5d9 | |
| 03/11/2026 | 6:36:24 AM | sell | $10.78 | $47.99 | 0.01678 | 0.07469 | 0.2247 | 0x0f...138e | |
| 03/11/2026 | 6:35:59 AM | sell | $1.59 | $48.01 | 0.002489 | 0.07472 | 0.03331 | 0x09...055b | |
| 03/11/2026 | 6:34:32 AM | sell | $3.19 | $48 | 0.004978 | 0.07473 | 0.06661 | 0x90...5854 | |
| 03/11/2026 | 6:31:54 AM | sell | $12.05 | $47.77 | 0.01887 | 0.07477 | 0.2523 | 0x70...fa21 | |
| 03/11/2026 | 6:31:23 AM | sell | $10.86 | $48.01 | 0.01694 | 0.07483 | 0.2264 | 0x64...ae31 | |
| 03/11/2026 | 5:59:17 AM | buy | $6.1 | $47.98 | 0.009568 | 0.07522 | 0.1271 | 0xdd...a91e | |
| 03/11/2026 | 5:42:42 AM | buy | $16.77 | $48.01 | 0.02625 | 0.07516 | 0.3493 | 0x67...36b8 | |
| 03/11/2026 | 5:41:11 AM | buy | $15.03 | $48.02 | 0.0235 | 0.07508 | 0.313 | 0xa9...6b36 | |
| 03/11/2026 | 5:41:05 AM | buy | $12.66 | $47.97 | 0.0198 | 0.075 | 0.264 | 0xba...00fc | |
| 03/11/2026 | 5:39:57 AM | buy | $19.56 | $48 | 0.03053 | 0.07492 | 0.4075 | 0x91...8d41 | |
| 03/11/2026 | 5:37:09 AM | buy | $11.11 | $48 | 0.01733 | 0.07483 | 0.2316 | 0xb6...7612 | |
| 03/11/2026 | 4:54:47 AM | sell | $7.68 | $48 | 0.01191 | 0.07445 | 0.16 | 0x1a...eaeb | |
| 03/11/2026 | 4:53:05 AM | sell | $16.67 | $48 | 0.02587 | 0.07452 | 0.3472 | 0x1c...30be | |
| 03/11/2026 | 4:37:00 AM | sell | $2.98 | $48 | 0.004637 | 0.07457 | 0.06218 | 0xe4...1f83 | |
| 03/11/2026 | 4:36:13 AM | sell | $3.05 | $48.01 | 0.00474 | 0.07458 | 0.06355 | 0x31...8a11 | |
| 03/11/2026 | 4:30:30 AM | sell | $9.99 | $48.01 | 0.01553 | 0.07462 | 0.2082 | 0xba...7b07 |