- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 566.83
- Pooled WBNB:
- $50.24
KOGE/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of KOGE token on DEX PancakeSwap is $67.72. KOGE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,799.57. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $228,897,129.13. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,621.31. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,621.31.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 103 in the last 24 hours, 30 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,799.57 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08882, captured at 4:35 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $67.72 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:32:49 AM | buy | $19.87 | $67.72 | 0.02606 | 0.08882 | 0.2934 | 0xc9...daaa | |
| 09/19/2026 | 4:32:00 AM | buy | $10.48 | $67.7 | 0.01374 | 0.08875 | 0.1549 | 0x40...e365 | |
| 09/19/2026 | 4:21:07 AM | sell | $17.08 | $67.79 | 0.02228 | 0.08841 | 0.252 | 0x69...24d3 | |
| 09/19/2026 | 4:21:14 AM | sell | $19.01 | $67.72 | 0.0248 | 0.08832 | 0.2808 | 0x11...3507 | |
| 09/19/2026 | 4:19:49 AM | sell | $27.35 | $67.84 | 0.03568 | 0.08851 | 0.4031 | 0x7e...8457 | |
| 09/19/2026 | 4:19:03 AM | sell | $17.11 | $67.77 | 0.02237 | 0.08861 | 0.2525 | 0xc8...9071 | |
| 09/19/2026 | 4:14:56 AM | sell | $18.01 | $67.74 | 0.02359 | 0.08869 | 0.2659 | 0x73...300e | |
| 09/19/2026 | 3:32:20 AM | buy | $19.87 | $67.72 | 0.02615 | 0.08913 | 0.2934 | 0x76...fa02 | |
| 09/19/2026 | 2:39:24 AM | sell | $9.29 | $67.66 | 0.01218 | 0.08866 | 0.1373 | 0xe3...4b67 | |
| 09/19/2026 | 2:10:22 AM | sell | $17.12 | $67.76 | 0.02242 | 0.08873 | 0.2526 | 0xff...08bb | |
| 09/19/2026 | 1:48:52 AM | sell | $17.01 | $67.75 | 0.0223 | 0.0888 | 0.2511 | 0x74...bf0e | |
| 09/19/2026 | 1:47:01 AM | sell | $17.51 | $67.76 | 0.02297 | 0.08888 | 0.2585 | 0xe1...4101 | |
| 09/19/2026 | 1:44:19 AM | sell | $17.92 | $67.76 | 0.02353 | 0.08897 | 0.2645 | 0xfc...3e8a | |
| 09/19/2026 | 1:43:11 AM | sell | $17.11 | $67.77 | 0.02248 | 0.08905 | 0.2524 | 0xc1...74f6 | |
| 09/19/2026 | 1:39:27 AM | sell | $17.25 | $67.75 | 0.0227 | 0.08913 | 0.2546 | 0x8b...74ca | |
| 09/19/2026 | 12:03:17 AM | buy | $21.12 | $68.14 | 0.02776 | 0.08957 | 0.3099 | 0xd1...e2fc | |
| 09/18/2026 | 11:37:44 PM | buy | $21.84 | $68.14 | 0.02867 | 0.08947 | 0.3205 | 0xce...73e8 | |
| 09/18/2026 | 10:50:14 PM | sell | $0.04724 | $67.89 | 0.00006191 | 0.08897 | 0.0006958 | 0x75...1b47 | |
| 09/18/2026 | 10:34:52 PM | buy | $16.91 | $68.13 | 0.02219 | 0.08938 | 0.2482 | 0x86...4de0 | |
| 09/18/2026 | 10:04:37 PM | buy | $19.47 | $68.16 | 0.0255 | 0.08929 | 0.2856 | 0xb7...3466 |