WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.97
Price
0.07194 WBNB
TVL
$57,251.62
MKT CAP
$162.2M
5m
0%
1h
-0.50%
4h
0.03%
24h
-0.01%
Share
TXNS
121
Buys
78
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
597.95
Pooled WBNB:
$42.92

KOGE/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of KOGE token on DEX PancakeSwap is $47.97. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,010.77. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,153,498.37. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $57,251.63. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $57,251.63.

The total transactions of KOGE/WBNB is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,010.77 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07194, captured at 12:31 AM UTC.

The price of converting 1 KOGE to USD is $47.97 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202612:25:05 AMbuy$10.81$47.970.016220.071940.22550x1b...6c12
03/18/202612:24:29 AMbuy$3.05$47.990.0045720.071910.063580xfb...db0c
03/18/202612:24:29 AMbuy$5.41$47.970.0081180.071880.11290x56...1a6e
03/18/202612:23:46 AMbuy$5.93$48.070.0088730.071860.12340x37...e7b4
03/17/202611:57:54 PMbuy$10.53$47.980.015760.071810.21950xd6...3150
03/17/202611:44:49 PMbuy$12.88$47.970.019270.071760.26850x14...8ac9
03/17/202611:43:59 PMbuy$1.49$47.990.002240.071720.031240x98...758c
03/17/202611:42:50 PMbuy$6.47$48.210.0096310.07170.13430xbf...6b60
03/17/202610:37:58 PMbuy$11.18$47.980.01670.071660.23310xd3...130e
03/17/202610:37:34 PMbuy$16.03$47.980.023920.071590.33420x39...d4ac
03/17/20269:17:43 PMsell$0.123$47.960.00018260.071190.0025650x56...0fd4
03/17/20268:16:56 PMbuy$4.79$480.0071480.071540.099910x10...e157
03/17/20268:14:13 PMbuy$0.7629$47.990.0011370.071520.015890x50...6bff
03/17/20268:14:13 PMbuy$3.05$47.980.0045470.071510.063580xef...2827
03/17/20268:05:05 PMbuy$10.93$47.990.016280.071480.22780x0c...8d87
03/17/20266:50:11 PMbuy$0.0006743$48.210.0510.071490.000013980x23...cc88
03/17/20266:50:11 PMsell$7.17$47.960.010640.071110.14960x23...cc88
03/17/20266:43:42 PMsell$7.56$480.011210.071150.15760xc9...3b30
03/17/20266:33:49 PMsell$14.33$48.020.021260.07120.29850x5c...0c47
03/17/20266:11:51 PMsell$7.03$48.010.010430.071260.14640xe8...b054