- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 551.69
- Pooled WBNB:
- $51.5
KOGE/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of KOGE token on DEX PancakeSwap is $63.48. KOGE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $507.39. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,589,297.98. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,189.74. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,189.74.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $507.39 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09317, captured at 7:30 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.48 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:27:20 PM | sell | $18.92 | $63.48 | 0.02777 | 0.09317 | 0.2981 | 0x14...25ae | |
| 09/01/2026 | 7:23:02 PM | sell | $15.53 | $63.48 | 0.02282 | 0.09326 | 0.2446 | 0xe2...7bf8 | |
| 09/01/2026 | 7:14:00 PM | sell | $0.2171 | $63.45 | 0.0003193 | 0.0933 | 0.003422 | 0x3d...c885 | |
| 09/01/2026 | 7:04:08 PM | sell | $18.84 | $63.5 | 0.02771 | 0.09335 | 0.2968 | 0xdd...bd64 | |
| 09/01/2026 | 6:59:32 PM | sell | $19.03 | $63.5 | 0.028 | 0.09346 | 0.2996 | 0x23...a1a6 | |
| 09/01/2026 | 6:39:09 PM | buy | $17.67 | $63.44 | 0.0261 | 0.09371 | 0.2785 | 0x34...25bf | |
| 09/01/2026 | 6:37:09 PM | buy | $17.67 | $63.43 | 0.02608 | 0.09361 | 0.2786 | 0x19...57a0 | |
| 09/01/2026 | 6:36:25 PM | buy | $17.67 | $63.4 | 0.02607 | 0.09352 | 0.2788 | 0x40...d7fc | |
| 09/01/2026 | 6:28:37 PM | buy | $17.69 | $63.43 | 0.02606 | 0.09343 | 0.2789 | 0x17...4284 | |
| 09/01/2026 | 6:28:03 PM | buy | $30.44 | $63.38 | 0.04482 | 0.0933 | 0.4803 | 0xd1...cca7 | |
| 09/01/2026 | 6:18:40 PM | buy | $17.71 | $63.43 | 0.02602 | 0.09317 | 0.2793 | 0xf5...6980 | |
| 09/01/2026 | 6:16:07 PM | buy | $20.49 | $63.42 | 0.03007 | 0.09307 | 0.3231 | 0xa6...c009 | |
| 09/01/2026 | 6:08:46 PM | buy | $20.52 | $63.42 | 0.03007 | 0.09296 | 0.3235 | 0x8e...2e52 | |
| 09/01/2026 | 4:36:59 PM | buy | $28.46 | $63.46 | 0.04164 | 0.09283 | 0.4486 | 0x27...4b2f | |
| 09/01/2026 | 4:21:53 PM | buy | $18.99 | $63.43 | 0.02776 | 0.0927 | 0.2994 | 0x66...8a70 | |
| 09/01/2026 | 4:19:51 PM | buy | $2.78 | $63.44 | 0.004064 | 0.09265 | 0.04386 | 0x3d...1a99 | |
| 09/01/2026 | 2:07:50 PM | sell | $17.91 | $63.5 | 0.02601 | 0.09222 | 0.282 | 0x33...5d26 | |
| 09/01/2026 | 1:06:53 PM | buy | $26.34 | $63.49 | 0.03844 | 0.09266 | 0.4148 | 0xc9...c348 | |
| 09/01/2026 | 12:37:00 PM | buy | $18.51 | $63.44 | 0.02701 | 0.09254 | 0.2918 | 0xb3...2a7d | |
| 09/01/2026 | 9:02:28 AM | buy | $17.32 | $63.42 | 0.02524 | 0.09245 | 0.273 | 0xb9...d4ea |