Info about KOGE-WBNB pair
- Pooled KOGE:
- 499.09
- Pooled WBNB:
- $55.96
KOGE/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of KOGE token on DEX PancakeSwap is $63.59. KOGE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,943.02. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,950,970.04. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,608.45. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,608.45.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,943.02 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1119, captured at 3:04 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.59 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:03:12 PM | sell | $15.48 | $63.59 | 0.02724 | 0.1119 | 0.2434 | 0xe5...3c61 | |
| 07/20/2026 | 2:46:44 PM | sell | $7.55 | $63.62 | 0.01329 | 0.1119 | 0.1186 | 0x39...f208 | |
| 07/20/2026 | 2:41:26 PM | sell | $3.94 | $63.6 | 0.006955 | 0.112 | 0.06208 | 0x0f...affa | |
| 07/20/2026 | 2:41:26 PM | sell | $2 | $63.62 | 0.003522 | 0.112 | 0.03143 | 0x12...a027 | |
| 07/20/2026 | 2:41:28 PM | sell | $0.9996 | $63.59 | 0.00176 | 0.112 | 0.01571 | 0xb1...3880 | |
| 07/20/2026 | 2:41:23 PM | sell | $5 | $63.63 | 0.008809 | 0.112 | 0.07859 | 0x44...94f8 | |
| 07/20/2026 | 2:40:39 PM | sell | $0.9951 | $63.61 | 0.001753 | 0.1121 | 0.01564 | 0xfc...63c5 | |
| 07/20/2026 | 2:34:24 PM | sell | $4.94 | $63.61 | 0.008716 | 0.1121 | 0.07773 | 0x3e...202f | |
| 07/20/2026 | 2:30:36 PM | sell | $6.69 | $63.62 | 0.01181 | 0.1121 | 0.1052 | 0x05...e097 | |
| 07/20/2026 | 2:30:35 PM | sell | $2 | $63.64 | 0.003528 | 0.1121 | 0.03144 | 0x63...81f7 | |
| 07/20/2026 | 2:28:16 PM | sell | $5.9 | $63.61 | 0.01042 | 0.1122 | 0.09288 | 0xb4...d106 | |
| 07/20/2026 | 2:23:53 PM | sell | $0.4979 | $63.54 | 0.0008796 | 0.1122 | 0.007836 | 0x3f...e4de | |
| 07/20/2026 | 2:21:47 PM | buy | $13.05 | $63.74 | 0.02309 | 0.1127 | 0.2047 | 0xfc...63dd | |
| 07/20/2026 | 2:21:14 PM | buy | $11.25 | $63.78 | 0.01988 | 0.1126 | 0.1764 | 0xd4...e0ca | |
| 07/20/2026 | 2:20:49 PM | buy | $1.12 | $63.76 | 0.00199 | 0.1126 | 0.01766 | 0xe4...d8c7 | |
| 07/20/2026 | 1:57:26 PM | buy | $14.7 | $63.79 | 0.02595 | 0.1125 | 0.2305 | 0xbb...b85a | |
| 07/20/2026 | 1:55:57 PM | buy | $15.33 | $63.78 | 0.02703 | 0.1124 | 0.2403 | 0xb3...6e73 | |
| 07/20/2026 | 1:53:25 PM | buy | $14.39 | $63.76 | 0.02536 | 0.1123 | 0.2257 | 0x7c...d150 | |
| 07/20/2026 | 11:43:03 AM | sell | $9.92 | $63.85 | 0.01737 | 0.1117 | 0.1553 | 0xc4...f8d7 | |
| 07/20/2026 | 11:32:41 AM | sell | $9.37 | $63.65 | 0.01648 | 0.1118 | 0.1473 | 0x77...8d1d |