WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$53.91
Price
0.07659 WBNB
TVL
$65,728.91
MKT CAP
$182.2M
5m
0%
1h
-0.03%
4h
-0.37%
24h
2.06%
Share
TXNS
55
Buys
13
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
607.72
Pooled WBNB:
$46.69

KOGE/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of KOGE token on DEX PancakeSwap is $53.91. KOGE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,227.53. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $182,235,183.37. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,728.92. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,728.92.

The total transactions of KOGE/WBNB is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,227.53 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07659, captured at 11:17 PM UTC.

The price of converting 1 KOGE to USD is $53.91 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202610:54:40 PMsell$0.01934$53.910.000027480.076590.0003587
0x754...C024
0x6f...b348
08/23/202610:04:09 PMbuy$21.2$53.980.030230.076970.3928
0x222...D4D4
0x24...089b
08/23/202610:01:29 PMbuy$21.91$53.920.031230.076870.4062
0x1a3...6297
0x2f...8c9b
08/23/20269:30:59 PMsell$16.55$54.050.023420.076470.3062
0x7ee...3604
0x39...4e31
08/23/20269:20:34 PMsell$15.96$53.980.022640.076540.2958
0xE79...1a26
0x31...df44
08/23/20269:16:05 PMsell$18.79$53.940.02670.076630.3484
0x222...5F97
0xe1...4f52
08/23/20269:05:00 PMsell$18.48$53.90.02630.076710.3428
0x4fC...6Cc8
0xe1...f43a
08/23/20269:02:47 PMsell$20.27$53.770.028960.07680.377
0x999...558D
0x72...f8f7
08/23/20269:01:13 PMsell$14.77$53.840.02110.076890.2744
0x796...FbF5
0xb2...9df0
08/23/20268:27:39 PMbuy$0.005469$54.110.0578160.077330.000101
0xA2E...189E
0xf1...d36b
08/23/20268:27:39 PMsell$5.09$53.830.0072730.076930.09454
0xda2...1051
0xf2...bcd4
08/23/20266:31:31 PMsell$0.05802$53.820.000082960.076950.001078
0x1ef...5F28
0x9d...1135
08/23/20265:10:55 PMsell$10.51$53.820.015040.076970.1953
0x01E...24B0
0xa3...7f83
08/23/20264:57:44 PMsell$13.73$53.730.019690.077030.2556
0x383...1fae
0xbf...0b7a
08/23/20264:47:18 PMsell$12.68$53.80.018170.077090.2357
0xaaa...Bf34
0xa1...0b1b
08/23/20264:42:31 PMbuy$1.79$54.070.0025660.07750.03311
0x24a...1d7C
0x72...8694
08/23/20264:42:32 PMsell$0.1$53.80.00014340.077120.00186
0xc5A...4099
0x09...d436
08/23/20264:36:42 PMsell$20.19$53.760.028980.077160.3756
0x22E...f942
0xb4...9ba7
08/23/20263:54:30 PMsell$53.81$53.810.077330.077331
0x1e0...521D
0xcd...b7a6
08/23/20263:53:19 PMsell$79.23$54.080.11370.077651.46
0x1e0...521D
0xc6...0131