WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48
Price
0.07474 WBNB
TVL
$56,203.37
MKT CAP
$162.2M
5m
0%
1h
-0.20%
4h
-0.03%
24h
-0.51%
Share
TXNS
41
Buys
16
Sells
25
Volume
275
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
586.81
Pooled WBNB:
$43.75

KOGE/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of KOGE token on DEX PancakeSwap is $48. KOGE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $275.35. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,244,117.49. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $56,203.38. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $56,203.38.

The total transactions of KOGE/WBNB is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

KOGE/WBNB pool has a trading volume of $275.35 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07474, captured at 3:14 PM UTC.

The price of converting 1 KOGE to USD is $48 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20262:58:27 PMbuy$4.23$480.0065990.074740.08829
0xC3f...FD1d
0x00...75d3
03/21/20262:57:06 PMbuy$8.23$48.20.012760.07470.1708
0x326...D7D1
0xdc...b2e9
03/21/20262:51:26 PMbuy$14.98$480.023290.074640.3121
0xC8E...23a1
0x13...ba38
03/21/20262:13:01 PMsell$8.46$47.990.013080.074250.1762
0xF67...76A1
0x36...37bd
03/21/20262:12:57 PMsell$11.41$480.017670.074310.2377
0xC8E...23a1
0x9d...8a71
03/21/20262:12:03 PMsell$13.85$480.021450.074370.2885
0x84c...1EBE
0x09...b1ab
03/21/20262:11:17 PMsell$12.23$480.018970.074440.2548
0x0E4...6962
0xc5...464b
03/21/20262:10:51 PMsell$4$48.010.0062060.074480.08332
0x1c1...72e8
0x8b...8c4f
03/21/20262:09:10 PMsell$0.2441$48.090.00037820.074490.005076
0x1c8...CB20
0x06...804a
03/21/202612:39:57 PMsell$2.94$480.0045770.07450.06143
0x1Cc...6034
0xe3...2474
03/21/202612:29:27 PMbuy$1.28$48.090.0020.074880.0267
0xfe7...147A
0x9c...2469
03/21/202612:26:59 PMsell$0.199$48.010.00030890.07450.004145
0xe39...1aF7
0x24...aa7a
03/21/20267:27:31 AMsell$0.7676$48.010.0011910.074510.01598
0xD54...d5ED
0xb8...14f3
03/21/20267:26:06 AMsell$6.87$480.010670.074530.1431
0xE42...38dd
0xf5...9f51
03/21/20267:24:04 AMsell$1.99$480.003090.074550.04145
0xCA8...2737
0x45...215a
03/21/20267:19:40 AMsell$5.08$47.760.0079380.074570.1064
0x89F...0BF2
0xc6...6c61
03/21/20266:51:47 AMsell$0.668$47.960.0010380.074580.01392
0x433...8fD1
0x86...603e
03/21/20262:03:32 AMbuy$0.7628$47.990.0011910.074960.01589
0x69f...70cE
0x54...f3a4
03/21/20262:03:25 AMbuy$1.52$47.980.0023830.074950.03179
0x118...D8AB
0xaa...27f7
03/21/20261:44:15 AMbuy$3.36$480.0052470.074940.07001
0x7AF...195b
0xde...9f4c