- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 496.52
- Pooled WBNB:
- $56.15
KOGE/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of KOGE token on DEX PancakeSwap is $64.85. KOGE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $497.04. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $219,199,936.52. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,529.45. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,529.45.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $497.04 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1128, captured at 10:43 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.85 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:01:36 PM | sell | $16.56 | $64.85 | 0.02882 | 0.1128 | 0.2554 | 0x0e...1c35 | |
| 07/03/2026 | 8:36:22 PM | sell | $17.65 | $64.85 | 0.03075 | 0.1129 | 0.2722 | 0xa1...49cb | |
| 07/03/2026 | 8:36:02 PM | sell | $20.74 | $64.93 | 0.03612 | 0.1131 | 0.3194 | 0x8b...fb64 | |
| 07/03/2026 | 8:35:18 PM | sell | $16.57 | $64.82 | 0.02894 | 0.1132 | 0.2556 | 0x13...fa68 | |
| 07/03/2026 | 8:20:47 PM | sell | $14.89 | $64.82 | 0.02605 | 0.1133 | 0.2298 | 0x34...1d23 | |
| 07/03/2026 | 8:19:15 PM | sell | $17.09 | $64.86 | 0.02991 | 0.1134 | 0.2636 | 0xb9...b8f4 | |
| 07/03/2026 | 7:38:29 PM | sell | $20.93 | $64.82 | 0.03669 | 0.1136 | 0.323 | 0x73...db25 | |
| 07/03/2026 | 7:22:53 PM | sell | $17.5 | $64.82 | 0.03072 | 0.1137 | 0.2701 | 0xb6...8a44 | |
| 07/03/2026 | 7:18:05 PM | sell | $4.94 | $64.86 | 0.008683 | 0.1138 | 0.07629 | 0xbf...987f | |
| 07/03/2026 | 7:15:53 PM | sell | $19.38 | $64.81 | 0.03407 | 0.1139 | 0.2991 | 0x37...f33e | |
| 07/03/2026 | 7:15:53 PM | sell | $3 | $64.76 | 0.005289 | 0.1139 | 0.0464 | 0xa5...c09b | |
| 07/03/2026 | 6:16:27 PM | sell | $14.41 | $64.75 | 0.02538 | 0.114 | 0.2226 | 0xab...08e5 | |
| 07/03/2026 | 5:48:23 PM | sell | $1.43 | $64.81 | 0.002524 | 0.1141 | 0.02212 | 0x3d...2c16 | |
| 07/03/2026 | 5:43:24 PM | sell | $7.67 | $64.83 | 0.01351 | 0.1141 | 0.1183 | 0x44...fa9d | |
| 07/03/2026 | 4:15:34 PM | buy | $3.58 | $64.78 | 0.00635 | 0.1147 | 0.05535 | 0x02...5678 | |
| 07/03/2026 | 4:14:16 PM | buy | $8.8 | $64.77 | 0.01558 | 0.1146 | 0.1358 | 0xa1...56ef | |
| 07/03/2026 | 2:21:20 PM | buy | $16.31 | $64.82 | 0.02893 | 0.1149 | 0.2517 | 0x9f...a7c7 | |
| 07/03/2026 | 2:14:40 PM | buy | $15.08 | $64.78 | 0.02673 | 0.1148 | 0.2328 | 0x79...e832 | |
| 07/03/2026 | 11:34:02 AM | sell | $9.77 | $64.81 | 0.01722 | 0.1142 | 0.1507 | 0xe0...0300 | |
| 07/03/2026 | 11:19:39 AM | buy | $0.07405 | $65.08 | 0.0001306 | 0.1148 | 0.001137 | 0x99...3c27 |