WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.02
Price
0.08094 WBNB
TVL
$54,198.52
MKT CAP
$162.3M
5m
0%
1h
0.53%
4h
0.11%
24h
0.08%
Share
TXNS
78
Buys
49
Sells
29
Volume
910
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
563.06
Pooled WBNB:
$45.67

KOGE/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of KOGE token on DEX PancakeSwap is $48.02. KOGE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $909.62. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,330,666.72. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $54,198.52. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $54,198.52.

The total transactions of KOGE/WBNB is 78 in the last 24 hours, 49 of which are buy transactions, and 29 are sales transactions.

KOGE/WBNB pool has a trading volume of $909.62 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08094, captured at 6:41 PM UTC.

The price of converting 1 KOGE to USD is $48.02 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20265:52:26 PMsell$10.75$48.020.018130.080940.224
0x326...D7D1
0x79...219e
04/12/20265:51:31 PMsell$9.65$48.010.016290.0810.2011
0x769...a564
0xd5...b21d
04/12/20265:37:04 PMsell$0.0003662$47.770.0662120.081030.057666
0x72d...25f0
0xee...451d
04/12/20264:14:52 PMsell$3$480.0050650.081040.0625
0x7c8...f535
0x20...35b6
04/12/20263:31:28 PMsell$0.2593$47.830.00043930.081050.00542
0xC3f...FD1d
0xbc...9046
04/12/20263:01:18 PMsell$0.07306$47.840.00012370.081050.001526
0x7d1...61AD
0xf8...e3ea
04/12/20262:47:36 PMbuy$8.96$480.01520.081430.1867
0x7AF...195b
0xbb...a4f4
04/12/20262:42:44 PMbuy$9.82$48.010.016640.081370.2046
0xC8E...23a1
0x46...3ae8
04/12/20262:42:26 PMbuy$13.49$480.022840.08130.281
0xC8E...23a1
0x24...5eac
04/12/20262:40:46 PMbuy$10.25$48.010.017340.081230.2135
0xC8E...23a1
0xb8...4f23
04/12/20262:38:31 PMbuy$0.6709$48.040.0011330.08120.01396
0x7AF...195b
0xd3...16f2
04/12/20262:00:27 PMbuy$2.46$47.970.0041770.081190.05144
0xB17...8908
0x76...09e0
04/12/20261:01:21 PMbuy$9.47$48.010.016010.081150.1973
0xC8E...23a1
0xd9...8706
04/12/20261:01:16 PMbuy$19.21$48.020.032420.081060.4
0xCc3...8741
0x6c...bc97
04/12/20261:00:54 PMbuy$10.23$47.990.017260.080980.2132
0xC8E...23a1
0xfd...38ee
04/12/20267:19:20 AMbuy$7.86$47.990.013250.080920.1638
0x1fA...bfc1
0x8d...3445
04/12/20267:18:23 AMbuy$6.82$47.980.01150.080880.1422
0xda2...1051
0x91...35fb
04/12/20267:14:36 AMbuy$7.1$48.010.011950.080840.1478
0x1fA...bfc1
0x43...248c
04/12/20267:06:38 AMbuy$1.12$47.980.00190.080810.02351
0xC42...063B
0xa8...25a2
04/12/20267:06:32 AMbuy$4.91$47.980.008280.080790.1024
0x7AF...195b
0xce...fb40