- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 737.97
- Pooled WBNB:
- $36.98
KOGE/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of KOGE token on DEX PancakeSwap is $32.56. KOGE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $9,478.91. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $110,065,454.05. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,164.45. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,164.45.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 272 in the last 24 hours, 135 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $9,478.91 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05, captured at 1:50 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.56 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:34:18 PM | sell | $9.27 | $32.56 | 0.01423 | 0.05 | 0.2847 | 0xbc...bf64 | |
| 05/10/2026 | 1:34:03 PM | sell | $12.11 | $32.59 | 0.01859 | 0.05005 | 0.3715 | 0xe2...a55f | |
| 05/10/2026 | 1:33:57 PM | buy | $8.99 | $32.76 | 0.0138 | 0.05031 | 0.2744 | 0x9c...f311 | |
| 05/10/2026 | 12:41:03 PM | sell | $52.18 | $32.55 | 0.08039 | 0.05014 | 1.6 | 0x61...e789 | |
| 05/10/2026 | 12:40:57 PM | buy | $53.88 | $32.71 | 0.083 | 0.05039 | 1.64 | 0x86...6ab4 | |
| 05/10/2026 | 12:39:52 PM | sell | $54.1 | $32.54 | 0.08337 | 0.05014 | 1.66 | 0xa7...5260 | |
| 05/10/2026 | 12:39:45 PM | buy | $52.27 | $32.71 | 0.08052 | 0.0504 | 1.59 | 0x75...3b22 | |
| 05/10/2026 | 12:39:22 PM | buy | $52.74 | $32.71 | 0.08128 | 0.0504 | 1.61 | 0xe8...b497 | |
| 05/10/2026 | 12:39:29 PM | sell | $53.95 | $32.54 | 0.08314 | 0.05015 | 1.65 | 0x02...a765 | |
| 05/10/2026 | 12:39:15 PM | sell | $52.98 | $32.55 | 0.08165 | 0.05015 | 1.62 | 0x1f...06f2 | |
| 05/10/2026 | 12:38:55 PM | buy | $43.32 | $32.71 | 0.06677 | 0.05042 | 1.32 | 0x7f...2aea | |
| 05/10/2026 | 12:39:01 PM | sell | $50.71 | $32.54 | 0.07816 | 0.05016 | 1.55 | 0x27...df42 | |
| 05/10/2026 | 12:39:08 PM | buy | $51.08 | $32.7 | 0.07873 | 0.05041 | 1.56 | 0xe5...b1ca | |
| 05/10/2026 | 12:08:03 PM | buy | $19.18 | $32.63 | 0.02957 | 0.05029 | 0.588 | 0xc8...531d | |
| 05/10/2026 | 11:57:01 AM | sell | $61.08 | $32.57 | 0.094 | 0.05013 | 1.87 | 0x98...7772 | |
| 05/10/2026 | 11:56:50 AM | buy | $67.66 | $32.72 | 0.1041 | 0.05037 | 2.06 | 0x95...dd5a | |
| 05/10/2026 | 11:56:43 AM | sell | $62.44 | $32.57 | 0.0961 | 0.05013 | 1.91 | 0xe7...ca79 | |
| 05/10/2026 | 11:56:43 AM | sell | $5.29 | $32.48 | 0.008144 | 0.04999 | 0.1629 | 0x9d...1095 | |
| 05/10/2026 | 11:56:35 AM | buy | $62.7 | $32.72 | 0.09653 | 0.05038 | 1.91 | 0xad...8287 | |
| 05/10/2026 | 11:56:28 AM | sell | $63.08 | $32.56 | 0.0971 | 0.05013 | 1.93 | 0x24...b0ed |