- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 564.46
- Pooled WBNB:
- $50.5
KOGE/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of KOGE token on DEX PancakeSwap is $69.25. KOGE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,377.67. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $234,068,596.43. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $78,339.03. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $78,339.03.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,377.67 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08928, captured at 7:17 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $69.25 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:20:30 AM | sell | $18.13 | $69.25 | 0.02338 | 0.08928 | 0.2618 | 0x02...1c75 | |
| 09/25/2026 | 3:30:45 AM | buy | $19.67 | $69.22 | 0.0255 | 0.08973 | 0.2842 | 0xea...b165 | |
| 09/25/2026 | 3:18:09 AM | buy | $19.69 | $69.3 | 0.02547 | 0.08964 | 0.2842 | 0x9e...fc5e | |
| 09/25/2026 | 3:16:38 AM | buy | $18.36 | $69.27 | 0.02373 | 0.08955 | 0.265 | 0x16...d698 | |
| 09/25/2026 | 3:13:55 AM | buy | $17.93 | $69.23 | 0.02317 | 0.08947 | 0.259 | 0xd8...2608 | |
| 09/25/2026 | 2:56:17 AM | buy | $19.77 | $69.21 | 0.02553 | 0.08938 | 0.2856 | 0x0f...3fed | |
| 09/25/2026 | 2:39:58 AM | buy | $18.89 | $69.25 | 0.02436 | 0.08929 | 0.2728 | 0xe9...e8f6 | |
| 09/25/2026 | 2:38:07 AM | buy | $16.57 | $69.24 | 0.02135 | 0.08921 | 0.2393 | 0xf2...5447 | |
| 09/25/2026 | 2:17:43 AM | sell | $7.1 | $69.21 | 0.009114 | 0.08877 | 0.1026 | 0x2e...8263 | |
| 09/25/2026 | 2:17:43 AM | sell | $6.61 | $69.18 | 0.008481 | 0.08874 | 0.09556 | 0x05...1245 | |
| 09/24/2026 | 10:19:28 PM | buy | $16.88 | $69.26 | 0.02175 | 0.0892 | 0.2438 | 0xcc...3777 | |
| 09/24/2026 | 10:17:30 PM | buy | $16.65 | $69.22 | 0.02144 | 0.08912 | 0.2406 | 0x07...1e50 | |
| 09/24/2026 | 8:33:06 PM | buy | $14.29 | $69.23 | 0.01838 | 0.08905 | 0.2064 | 0xbf...5041 | |
| 09/24/2026 | 6:57:01 PM | sell | $17.85 | $69.3 | 0.02282 | 0.08861 | 0.2576 | 0x3d...5936 | |
| 09/24/2026 | 6:31:03 PM | sell | $13.84 | $69.24 | 0.01773 | 0.08868 | 0.2 | 0x24...60f2 | |
| 09/24/2026 | 6:03:31 PM | buy | $21.83 | $69.23 | 0.0281 | 0.08911 | 0.3154 | 0x13...39ef | |
| 09/24/2026 | 6:02:13 PM | buy | $22.41 | $69.27 | 0.0288 | 0.08901 | 0.3235 | 0x10...9382 | |
| 09/24/2026 | 5:54:03 PM | sell | $2.32 | $68.91 | 0.002982 | 0.08852 | 0.03369 | 0x4b...c0a1 | |
| 09/24/2026 | 5:43:25 PM | buy | $19.83 | $69.25 | 0.02546 | 0.08893 | 0.2863 | 0x34...bd27 | |
| 09/24/2026 | 5:20:20 PM | buy | $18.89 | $69.24 | 0.02424 | 0.08884 | 0.2728 | 0x15...5bdd |