Info about KOGE-WBNB pair
- Pooled KOGE:
- 484.98
- Pooled WBNB:
- $57.48
KOGE/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of KOGE token on DEX PancakeSwap is $64.56. KOGE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,108.98. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,217,870.69. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $62,778.90. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $62,778.90.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 148 in the last 24 hours, 60 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,108.98 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1182, captured at 7:06 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.56 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:53:32 AM | sell | $0.1096 | $64.56 | 0.0002007 | 0.1182 | 0.001698 | 0x25...c6a6 | |
| 07/01/2026 | 6:38:19 AM | buy | $16.23 | $64.78 | 0.02975 | 0.1187 | 0.2505 | 0x1b...4399 | |
| 07/01/2026 | 6:36:25 AM | buy | $15.96 | $64.75 | 0.02925 | 0.1186 | 0.2465 | 0xb4...f36d | |
| 07/01/2026 | 6:36:05 AM | buy | $17.09 | $64.8 | 0.03126 | 0.1185 | 0.2638 | 0x7d...bac0 | |
| 07/01/2026 | 6:34:41 AM | buy | $19.36 | $64.7 | 0.03542 | 0.1183 | 0.2992 | 0x80...3574 | |
| 07/01/2026 | 6:23:36 AM | sell | $0.00001571 | $64.49 | 0.072868 | 0.1177 | 0.062437 | 0xdb...4edc | |
| 07/01/2026 | 6:23:11 AM | buy | $16.07 | $64.78 | 0.02933 | 0.1182 | 0.2481 | 0x7e...289b | |
| 07/01/2026 | 6:21:52 AM | buy | $17.57 | $64.77 | 0.03205 | 0.1181 | 0.2713 | 0x7f...4862 | |
| 07/01/2026 | 6:20:24 AM | buy | $17.09 | $64.79 | 0.03112 | 0.1179 | 0.2638 | 0xe0...2f73 | |
| 07/01/2026 | 6:19:35 AM | buy | $6.69 | $64.77 | 0.01219 | 0.1178 | 0.1034 | 0x89...952d | |
| 07/01/2026 | 4:21:21 AM | sell | $0.081623 | $64.63 | 0.0112944 | 0.1172 | 0.0102511 | 0x35...81a2 | |
| 07/01/2026 | 3:54:38 AM | sell | $15.47 | $64.79 | 0.02803 | 0.1173 | 0.2388 | 0x41...300b | |
| 07/01/2026 | 3:51:11 AM | sell | $0.9957 | $64.73 | 0.001805 | 0.1174 | 0.01538 | 0x5b...28eb | |
| 07/01/2026 | 3:36:46 AM | sell | $4.65 | $64.68 | 0.008454 | 0.1174 | 0.072 | 0xc1...1ce7 | |
| 07/01/2026 | 3:36:16 AM | sell | $0.4337 | $64.56 | 0.0007889 | 0.1174 | 0.006717 | 0xdd...cf8d | |
| 07/01/2026 | 3:36:11 AM | buy | $5.37 | $64.87 | 0.009783 | 0.118 | 0.0829 | 0x30...bad7 | |
| 07/01/2026 | 3:36:07 AM | sell | $0.205 | $64.54 | 0.0003729 | 0.1174 | 0.003176 | 0x3e...e484 | |
| 07/01/2026 | 3:35:36 AM | sell | $3.98 | $64.57 | 0.007239 | 0.1174 | 0.06165 | 0xa9...6332 | |
| 07/01/2026 | 3:31:15 AM | sell | $0.2054 | $64.56 | 0.0003737 | 0.1174 | 0.003182 | 0xc0...b705 | |
| 07/01/2026 | 3:29:04 AM | sell | $0.8939 | $64.51 | 0.001627 | 0.1174 | 0.01385 | 0x76...3f9d |