- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 565.16
- Pooled WBNB:
- $50.47
KOGE/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of KOGE token on DEX PancakeSwap is $65.45. KOGE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,988.87. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $221,254,086.38. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $74,138.14. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $74,138.14.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,988.87 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08912, captured at 9:44 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $65.45 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:46:41 PM | sell | $19.22 | $65.45 | 0.02617 | 0.08912 | 0.2936 | 0x8c...7c29 | |
| 10/08/2026 | 8:28:21 PM | sell | $16.91 | $65.44 | 0.02305 | 0.08921 | 0.2584 | 0x24...286e | |
| 10/08/2026 | 8:27:11 PM | sell | $13.25 | $65.45 | 0.01808 | 0.08928 | 0.2025 | 0xed...3ac0 | |
| 10/08/2026 | 8:16:04 PM | sell | $13.19 | $65.42 | 0.01802 | 0.08934 | 0.2016 | 0x57...efa6 | |
| 10/08/2026 | 7:49:14 PM | sell | $13.23 | $65.43 | 0.0181 | 0.08949 | 0.2023 | 0x83...0a7e | |
| 10/08/2026 | 7:34:04 PM | sell | $13.26 | $65.39 | 0.01816 | 0.08955 | 0.2027 | 0x0e...4bda | |
| 10/08/2026 | 7:23:16 PM | sell | $16.31 | $65.43 | 0.02235 | 0.08962 | 0.2493 | 0x63...7d62 | |
| 10/08/2026 | 7:20:12 PM | sell | $13.39 | $65.41 | 0.01836 | 0.0897 | 0.2047 | 0xcc...a7a7 | |
| 10/08/2026 | 6:44:20 PM | sell | $17.41 | $65.38 | 0.02391 | 0.08977 | 0.2663 | 0xb1...f19d | |
| 10/08/2026 | 6:44:12 PM | sell | $17.15 | $65.38 | 0.02356 | 0.08982 | 0.2623 | 0xcc...54dc | |
| 10/08/2026 | 6:44:12 PM | buy | $7.24 | $65.69 | 0.009946 | 0.09025 | 0.1102 | 0x1a...c00c | |
| 10/08/2026 | 6:24:50 PM | sell | $16.21 | $65.35 | 0.02231 | 0.0899 | 0.2481 | 0x32...d801 | |
| 10/08/2026 | 6:22:20 PM | sell | $16.3 | $65.38 | 0.02243 | 0.08998 | 0.2493 | 0xf2...2c2b | |
| 10/08/2026 | 6:21:14 PM | sell | $16.22 | $65.35 | 0.02236 | 0.09006 | 0.2482 | 0x37...bb32 | |
| 10/08/2026 | 6:20:55 PM | sell | $13.42 | $65.41 | 0.01849 | 0.09013 | 0.2052 | 0xbf...b999 | |
| 10/08/2026 | 6:20:30 PM | sell | $16.28 | $65.37 | 0.02247 | 0.09021 | 0.2491 | 0x58...023e | |
| 10/08/2026 | 6:15:59 PM | sell | $16.31 | $65.34 | 0.02254 | 0.09029 | 0.2496 | 0xb1...5b4f | |
| 10/08/2026 | 5:32:02 PM | sell | $19.3 | $65.31 | 0.02671 | 0.09037 | 0.2955 | 0xaf...727a | |
| 10/08/2026 | 5:29:15 PM | sell | $13.09 | $65.36 | 0.01811 | 0.09045 | 0.2002 | 0xf3...79d6 | |
| 10/08/2026 | 5:28:55 PM | sell | $16.27 | $65.28 | 0.02258 | 0.09059 | 0.2492 | 0xc4...f1f4 |