- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 720.75
- Pooled WBNB:
- $38.07
KOGE/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of KOGE token on DEX PancakeSwap is $33.68. KOGE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $7,412.05. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $113,845,245.41. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,660.59. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,660.59.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 205 in the last 24 hours, 104 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $7,412.05 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.05271, captured at 3:15 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $33.68 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:13:40 PM | sell | $6.89 | $33.68 | 0.01078 | 0.05271 | 0.2046 | 0x98...2a5e | |
| 05/29/2026 | 3:09:06 PM | sell | $13.9 | $33.65 | 0.02179 | 0.05275 | 0.413 | 0xd3...98f1 | |
| 05/29/2026 | 3:07:31 PM | sell | $10.9 | $33.64 | 0.0171 | 0.0528 | 0.3239 | 0x26...d9a4 | |
| 05/29/2026 | 3:04:43 PM | sell | $10.88 | $33.63 | 0.0171 | 0.05285 | 0.3236 | 0x4f...052e | |
| 05/29/2026 | 2:51:30 PM | sell | $18.61 | $33.53 | 0.02937 | 0.05292 | 0.555 | 0x02...24b9 | |
| 05/29/2026 | 2:35:19 PM | sell | $9.74 | $33.58 | 0.01537 | 0.05298 | 0.2902 | 0x8d...ff17 | |
| 05/29/2026 | 2:34:21 PM | sell | $13.55 | $33.57 | 0.0214 | 0.05303 | 0.4036 | 0x75...7022 | |
| 05/29/2026 | 2:31:33 PM | sell | $9.3 | $33.58 | 0.01471 | 0.05308 | 0.2772 | 0xcb...b58d | |
| 05/29/2026 | 2:30:06 PM | buy | $16.88 | $33.76 | 0.02666 | 0.05333 | 0.5 | 0x4b...c00d | |
| 05/29/2026 | 2:30:06 PM | buy | $16.86 | $33.72 | 0.02663 | 0.05326 | 0.5 | 0x9f...217e | |
| 05/29/2026 | 2:29:37 PM | sell | $11.98 | $33.53 | 0.01893 | 0.05298 | 0.3573 | 0x07...f297 | |
| 05/29/2026 | 2:28:18 PM | sell | $9.5 | $33.52 | 0.01503 | 0.05303 | 0.2835 | 0xdf...a9aa | |
| 05/29/2026 | 2:26:32 PM | buy | $16.83 | $33.66 | 0.02667 | 0.05334 | 0.5 | 0xad...014f | |
| 05/29/2026 | 2:26:32 PM | sell | $14.23 | $33.5 | 0.02255 | 0.05308 | 0.4248 | 0xab...0735 | |
| 05/29/2026 | 2:26:28 PM | sell | $587.02 | $33.82 | 0.9283 | 0.05348 | 17.35 | 0x04...d3f3 | |
| 05/29/2026 | 2:26:29 PM | buy | $26.54 | $33.7 | 0.04197 | 0.0533 | 0.7874 | 0xa7...9245 | |
| 05/29/2026 | 2:26:29 PM | sell | $15.82 | $33.56 | 0.02502 | 0.05307 | 0.4714 | 0xc9...0e07 | |
| 05/29/2026 | 2:26:29 PM | buy | $75.55 | $33.56 | 0.1194 | 0.05307 | 2.25 | 0x56...3b0c | |
| 05/29/2026 | 2:26:29 PM | buy | $100.73 | $33.31 | 0.1593 | 0.05268 | 3.02 | 0x02...06a1 | |
| 05/29/2026 | 2:26:25 PM | sell | $21.39 | $34.81 | 0.03384 | 0.05506 | 0.6146 | 0x01...349f |