Info about KOGE-WBNB pair
- Pooled KOGE:
- 572.21
- Pooled WBNB:
- $49.54
KOGE/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of KOGE token on DEX PancakeSwap is $52.76. KOGE price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,439.13. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $178,337,098.29. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,231.64. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,231.64.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $9,439.13 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0868, captured at 10:27 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $52.76 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:04:25 AM | sell | $12.55 | $52.52 | 0.02065 | 0.0864 | 0.239 | 0xd7...0c7d | |
| 08/11/2026 | 10:04:25 AM | buy | $0.04793 | $52.76 | 0.00007885 | 0.0868 | 0.0009084 | 0xdb...c06a | |
| 08/11/2026 | 9:53:04 AM | sell | $0.05274 | $52.44 | 0.00008692 | 0.08644 | 0.001005 | 0xc6...2e90 | |
| 08/11/2026 | 9:47:49 AM | sell | $50.47 | $52.55 | 0.08315 | 0.08658 | 0.9603 | 0x3b...0415 | |
| 08/11/2026 | 9:47:49 AM | sell | $120.92 | $52.85 | 0.1992 | 0.08708 | 2.28 | 0x35...a315 | |
| 08/11/2026 | 9:47:32 AM | buy | $120.3 | $53.12 | 0.1982 | 0.08752 | 2.26 | 0x91...4cd9 | |
| 08/11/2026 | 9:27:42 AM | sell | $11.97 | $52.72 | 0.0197 | 0.08677 | 0.2271 | 0xef...1fe9 | |
| 08/11/2026 | 9:23:20 AM | sell | $9.96 | $52.7 | 0.01642 | 0.08683 | 0.1891 | 0xab...63e2 | |
| 08/11/2026 | 9:18:12 AM | sell | $13.21 | $52.69 | 0.02178 | 0.0869 | 0.2507 | 0xe1...cd1f | |
| 08/11/2026 | 8:41:55 AM | sell | $11.37 | $52.69 | 0.01876 | 0.08697 | 0.2157 | 0x27...ac61 | |
| 08/11/2026 | 8:37:31 AM | sell | $0.001531 | $52.66 | 0.05253 | 0.087 | 0.00002908 | 0x0e...bf73 | |
| 08/11/2026 | 8:17:04 AM | sell | $13.5 | $52.63 | 0.02235 | 0.08711 | 0.2565 | 0x58...a4eb | |
| 08/11/2026 | 8:08:26 AM | sell | $16.87 | $52.6 | 0.02796 | 0.0872 | 0.3207 | 0x57...4595 | |
| 08/11/2026 | 8:06:28 AM | sell | $9.61 | $52.66 | 0.01593 | 0.08727 | 0.1825 | 0x54...3c85 | |
| 08/11/2026 | 8:01:25 AM | sell | $14.54 | $52.65 | 0.02413 | 0.08734 | 0.2763 | 0x52...491b | |
| 08/11/2026 | 1:58:40 AM | buy | $0.002954 | $52.7 | 0.054924 | 0.08782 | 0.00005606 | 0x9c...54e8 | |
| 08/10/2026 | 11:49:25 PM | sell | $0.04729 | $52.35 | 0.00007894 | 0.08739 | 0.0009033 | 0xce...bb19 | |
| 08/10/2026 | 11:49:25 PM | sell | $0.1127 | $52.35 | 0.0001881 | 0.08739 | 0.002153 | 0xe0...041e | |
| 08/10/2026 | 10:35:43 PM | buy | $93.01 | $52.43 | 0.1553 | 0.08755 | 1.77 | 0x93...a10f | |
| 08/10/2026 | 10:05:04 PM | buy | $14.7 | $52.26 | 0.02455 | 0.08724 | 0.2814 | 0x3e...10c6 |