WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.56
Price
0.08744 WBNB
TVL
$72,551.93
MKT CAP
$214.8M
5m
0%
1h
0.22%
4h
0.14%
24h
0.13%
Share
TXNS
34
Buys
13
Sells
21
Volume
509
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
571.75
Pooled WBNB:
$49.9

KOGE/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of KOGE token on DEX PancakeSwap is $63.56. KOGE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $509.15. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,845,535.59. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,551.94. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,551.94.

The total transactions of KOGE/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

KOGE/WBNB pool has a trading volume of $509.15 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08744, captured at 1:25 AM UTC.

The price of converting 1 KOGE to USD is $63.56 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20261:09:46 AMbuy$20.87$63.480.028720.087330.3288
0x950...Ee9b
0x1b...a565
10/20/20261:09:52 AMbuy$23.71$63.560.032620.087440.373
0x438...6FDb
0xf9...c813
10/20/20261:09:39 AMbuy$23.68$63.490.032540.087220.373
0x199...6080
0xd4...e3d0
10/20/202612:30:32 AMbuy$17.66$63.410.024270.087120.2786
0x5DC...0920
0x9e...f7a0
10/20/202612:17:49 AMbuy$18.36$63.420.02520.087040.2896
0x1f7...54F5
0xdb...f39d
10/19/202611:38:55 PMsell$2.78$63.480.0037920.086560.0438
0x45D...8012
0x81...9e70
10/19/202611:26:39 PMbuy$0.6418$63.760.00087570.0870.01006
0xE2E...6539
0x71...2a45
10/19/202611:26:38 PMsell$12.81$63.460.017490.08660.2019
0x754...C024
0x8b...b114
10/19/202610:08:25 PMsell$17.48$63.470.023870.086670.2754
0x2Ba...C8CB
0x73...4a98
10/19/202610:06:14 PMsell$17.55$63.470.023980.086750.2765
0xF3f...0fF5
0x5e...7a30
10/19/202610:03:41 PMsell$20.14$63.470.027560.086840.3174
0x666...bf53
0x4c...2b56
10/19/20265:31:06 PMbuy$0.4523$63.440.00062270.087340.007129
0x39F...E0EE
0x8f...4c48
10/19/20264:33:13 PMbuy$18.42$63.430.025350.087280.2904
0x4fC...6Cc8
0x6e...cf74
10/19/20264:32:08 PMsell$71.81$63.210.098810.086971.13
0x33D...D96D
0x3f...8caa
10/19/20264:03:09 PMbuy$17.37$63.420.023970.087540.2739
0x76e...699E
0x86...b5e7
10/19/20263:55:15 PMbuy$23.68$63.480.032620.087440.373
0x161...143e
0x1d...ac79
10/19/20261:04:41 PMsell$14.33$63.490.019660.087060.2258
0x646...E719
0x39...f55e
10/19/20261:04:04 PMsell$5.09$63.50.0069820.087110.08015
0x944...6089
0x95...32e4
10/19/202612:53:33 PMsell$16.8$63.480.023070.087160.2646
0x2C9...8E15
0x41...3935
10/19/202612:49:23 PMsell$4.89$63.480.0067320.087220.07718
0xfC2...aE83
0x32...457c