WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.37
Price
0.1122 WBNB
TVL
$64,148.89
MKT CAP
$217.6M
5m
0%
1h
0%
4h
0.05%
24h
0.52%
Share
TXNS
38
Buys
18
Sells
20
Volume
281
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
499.27
Pooled WBNB:
$55.94

KOGE/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of KOGE token on DEX PancakeSwap is $64.37. KOGE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $281.09. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $217,577,523.28. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,148.89. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,148.89.

The total transactions of KOGE/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

KOGE/WBNB pool has a trading volume of $281.09 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1122, captured at 7:55 PM UTC.

The price of converting 1 KOGE to USD is $64.37 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20265:47:04 PMbuy$15.61$64.370.027230.11220.2425
0xF4C...180A
0xad...b963
07/21/20262:14:52 PMsell$5.06$64.370.008790.11160.0787
0xf06...5F23
0x21...700e
07/21/20262:07:14 PMsell$1.44$64.340.0025120.11170.02248
0xb51...f89d
0xa6...e1d0
07/21/20262:06:52 PMsell$3.87$64.360.006730.11170.06023
0xa41...1919
0x6e...4292
07/21/20262:06:33 PMsell$0.9956$64.370.0017280.11170.01546
0x1D1...7c60
0x37...9cb3
07/21/20262:06:00 PMsell$1.63$64.330.0028410.11170.02542
0x0a7...4D09
0x27...9682
07/21/20262:05:43 PMsell$7.19$64.330.012490.11170.1117
0x862...8066
0xb3...cead
07/21/20262:05:32 PMbuy$10.81$64.620.01880.11230.1673
0xD99...349e
0xb5...9106
07/21/20262:05:31 PMbuy$11.34$64.580.019720.11220.1757
0x45D...8012
0x43...7711
07/21/20262:05:31 PMbuy$12.42$64.530.02160.11210.1925
0xC91...A590
0x1b...47dd
07/21/20262:05:29 PMbuy$10.92$64.460.018990.1120.1694
0x788...A627
0x19...1491
07/21/20262:05:26 PMbuy$9.63$64.370.016760.11190.1497
0x4Ae...6Bb2
0xc1...a711
07/21/20262:05:26 PMbuy$11.96$64.410.02080.1120.1857
0xe27...FFE5
0xf7...562c
07/21/20262:02:03 PMbuy$15.74$64.390.027350.11180.2445
0xc46...D71E
0x07...f159
07/21/20261:59:25 PMsell$31.66$64.330.054790.11130.4921
0xBfc...1B9a
0x81...781f
07/21/20261:16:11 PMbuy$26.98$64.620.046740.11190.4176
0x5b2...c477
0x4e...2645
07/21/20269:37:31 AMsell$1.99$64.430.0034490.11120.031
0x139...1664
0x3f...502e
07/21/20269:37:29 AMsell$15.3$64.510.02640.11130.2371
0x38d...dfb9
0xda...ca3d
07/21/20269:34:11 AMsell$3.29$64.530.0056920.11140.05109
0x8f5...10CA
0xc1...10ca
07/21/20269:33:08 AMsell$5$64.510.0086370.11140.07751
0xD99...349e
0xac...170a