WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.52
Price
0.1106 WBNB
TVL
$64,876.07
MKT CAP
$218.1M
5m
0%
1h
-0.39%
4h
-0.42%
24h
-0.38%
Share
TXNS
118
Buys
59
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
501.57
Pooled WBNB:
$55.61

KOGE/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of KOGE token on DEX PancakeSwap is $64.52. KOGE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,712.67. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,095,588.33. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,876.08. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,876.08.

The total transactions of KOGE/WBNB is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,712.67 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1106, captured at 1:57 AM UTC.

The price of converting 1 KOGE to USD is $64.52 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20261:38:47 AMsell$7.52$64.520.01290.11060.11660xac...484f
07/07/20261:37:28 AMbuy$20.68$64.80.035480.11110.31920x75...2fcc
07/07/20261:29:46 AMbuy$14.45$64.750.024780.1110.22320x7d...82e7
07/07/20261:05:28 AMbuy$19.07$64.780.032660.11090.29440x69...3a4d
07/07/20261:04:30 AMbuy$16.5$64.770.028220.11070.25470x8c...94c2
07/06/202611:56:53 PMbuy$19.44$64.810.03320.11060.29990xad...2ab3
07/06/202611:46:30 PMbuy$25.96$64.760.04430.11050.40090xda...efb9
07/06/202611:25:36 PMbuy$16.98$64.780.028930.11030.26210x0d...f8bb
07/06/202610:31:38 PMbuy$16.12$64.780.027440.11020.24890x98...b533
07/06/202610:27:38 PMbuy$15.93$64.790.027090.11010.24590x30...93d7
07/06/202610:13:59 PMbuy$0.1266$64.790.00021520.110.0019540xb0...f27f
07/06/20269:26:33 PMbuy$0.05018$64.890.000085140.110.00077330x3d...6ed5
07/06/20269:10:13 PMsell$18.79$64.770.031810.10960.29020x9a...a9a5
07/06/20269:10:07 PMsell$25.97$64.760.044020.10970.4010xeb...16e9
07/06/20269:09:12 PMsell$19.43$64.760.032970.10990.30xe6...8b22
07/06/20269:09:11 PMsell$42.55$64.650.072470.11010.65810x91...cbfe
07/06/20269:09:06 PMsell$39.13$64.810.066640.11030.60370xb1...113b
07/06/20269:08:52 PMsell$4.94$64.820.0084320.11050.076270x37...9e8a
07/06/20265:56:44 PMbuy$14.21$64.760.024390.11110.21950x5b...9f69
07/06/20264:27:45 PMbuy$16.92$64.760.0290.11090.26120x7b...4cac