WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.45
Price
0.1068 WBNB
TVL
$64,978.55
MKT CAP
$214.5M
5m
0%
1h
0.14%
4h
0.01%
24h
-0.04%
Share
TXNS
124
Buys
47
Sells
77
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
510.91
Pooled WBNB:
$54.7

KOGE/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of KOGE token on DEX PancakeSwap is $63.45. KOGE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,457.01. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,492,119.64. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,978.56. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,978.56.

The total transactions of KOGE/WBNB is 124 in the last 24 hours, 47 of which are buy transactions, and 77 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,457.01 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1068, captured at 1:43 AM UTC.

The price of converting 1 KOGE to USD is $63.45 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20261:11:18 AMsell$14.3$63.450.024080.10680.22530x8f...d6ad
07/31/202612:54:56 AMbuy$15.23$63.360.025810.10730.24040xa8...57f2
07/30/202611:44:59 PMbuy$5.92$63.590.0099990.10730.093170x35...e2c3
07/30/202611:38:43 PMsell$13.58$63.470.022850.10680.2140xb0...7ef5
07/30/202611:35:15 PMsell$14.35$63.480.024160.10690.2260x50...b68d
07/30/202610:20:38 PMsell$6.8$63.330.01150.10690.10750x5e...ddcd
07/30/202610:00:23 PMbuy$13.91$63.480.023550.10740.21910x0d...9ea2
07/30/202610:00:20 PMbuy$24.31$63.470.041130.10730.38310xf4...da6e
07/30/20269:44:06 PMsell$1.36$63.190.0023080.10670.021620x3b...e44b
07/30/20269:34:42 PMbuy$6.47$63.450.010940.10720.10190x5d...b0bf
07/30/20269:19:32 PMbuy$4.57$63.430.0077360.10720.072140xec...0351
07/30/20269:16:20 PMbuy$8.31$63.420.014040.10710.1310xb7...a135
07/30/20269:13:01 PMbuy$15.74$63.450.026580.10710.24810x36...c42e
07/30/20269:04:43 PMbuy$4.48$63.440.0075640.1070.070660xed...9dd3
07/30/20268:15:34 PMbuy$5$63.440.0084390.1070.078860x31...405b
07/30/20268:15:22 PMbuy$7.59$63.430.01280.10690.11960x09...bd3a
07/30/20268:15:18 PMbuy$1.02$63.430.0017320.10690.016190x2d...f853
07/30/20268:13:56 PMbuy$2.75$63.420.0046430.10690.043420x13...70aa
07/30/20268:10:33 PMbuy$11.1$63.420.018710.10680.1750x18...5032
07/30/20266:00:06 PMbuy$0.5921$63.450.0009970.10680.0093310x54...64ad