- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 488.25
- Pooled WBNB:
- $57.09
KOGE/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of KOGE token on DEX PancakeSwap is $64.82. KOGE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,813.99. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $219,107,647.50. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,445.66. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,445.66.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 190 in the last 24 hours, 89 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,813.99 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1166, captured at 10:05 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.82 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:55:36 AM | sell | $7.78 | $64.82 | 0.014 | 0.1166 | 0.12 | 0x1e...d88c | |
| 07/02/2026 | 9:42:08 AM | sell | $17.08 | $64.84 | 0.03075 | 0.1167 | 0.2634 | 0xe1...3dbf | |
| 07/02/2026 | 9:37:18 AM | sell | $16.05 | $64.81 | 0.02894 | 0.1168 | 0.2476 | 0x7c...f453 | |
| 07/02/2026 | 9:36:49 AM | sell | $15.91 | $64.82 | 0.02872 | 0.117 | 0.2455 | 0x68...e23d | |
| 07/02/2026 | 9:36:01 AM | sell | $17.09 | $64.83 | 0.03087 | 0.1171 | 0.2636 | 0x58...1e79 | |
| 07/02/2026 | 9:34:45 AM | sell | $4.12 | $64.86 | 0.007453 | 0.1172 | 0.06359 | 0x25...8821 | |
| 07/02/2026 | 9:33:29 AM | sell | $13.66 | $64.84 | 0.02472 | 0.1172 | 0.2108 | 0xd8...d2da | |
| 07/02/2026 | 9:31:34 AM | sell | $14.83 | $64.85 | 0.02684 | 0.1173 | 0.2286 | 0xfa...e362 | |
| 07/02/2026 | 9:21:13 AM | buy | $0.1093 | $64.96 | 0.0001986 | 0.118 | 0.001682 | 0x08...f95a | |
| 07/02/2026 | 7:28:04 AM | buy | $6.46 | $64.75 | 0.01177 | 0.1179 | 0.09981 | 0xba...73fb | |
| 07/02/2026 | 7:19:47 AM | buy | $2.09 | $64.78 | 0.00382 | 0.1179 | 0.03238 | 0x75...c50e | |
| 07/02/2026 | 7:15:11 AM | sell | $0.06768 | $64.5 | 0.0001231 | 0.1173 | 0.001049 | 0x28...97b0 | |
| 07/02/2026 | 7:01:43 AM | buy | $1.81 | $64.78 | 0.003301 | 0.1179 | 0.02798 | 0x15...f2ac | |
| 07/02/2026 | 6:55:01 AM | buy | $7.73 | $64.79 | 0.01407 | 0.1179 | 0.1193 | 0xa4...683e | |
| 07/02/2026 | 6:48:36 AM | buy | $10.84 | $64.78 | 0.01972 | 0.1178 | 0.1673 | 0xa8...4aa4 | |
| 07/02/2026 | 6:47:10 AM | buy | $16.9 | $64.77 | 0.03072 | 0.1177 | 0.2609 | 0xb4...c79a | |
| 07/02/2026 | 6:46:23 AM | buy | $3.77 | $64.77 | 0.00685 | 0.1176 | 0.05822 | 0x22...cb33 | |
| 07/02/2026 | 6:13:03 AM | buy | $15.35 | $64.77 | 0.02787 | 0.1175 | 0.237 | 0x05...0aa0 | |
| 07/02/2026 | 6:11:22 AM | sell | $0.08554 | $64.42 | 0.0001552 | 0.1169 | 0.001327 | 0x88...dd59 | |
| 07/02/2026 | 6:08:40 AM | sell | $18.29 | $64.61 | 0.03304 | 0.1166 | 0.2831 | 0x25...74ed |