- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 501.57
- Pooled WBNB:
- $55.61
KOGE/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of KOGE token on DEX PancakeSwap is $64.52. KOGE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,712.67. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,095,588.33. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,876.08. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,876.08.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,712.67 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1106, captured at 1:57 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.52 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:38:47 AM | sell | $7.52 | $64.52 | 0.0129 | 0.1106 | 0.1166 | 0xac...484f | |
| 07/07/2026 | 1:37:28 AM | buy | $20.68 | $64.8 | 0.03548 | 0.1111 | 0.3192 | 0x75...2fcc | |
| 07/07/2026 | 1:29:46 AM | buy | $14.45 | $64.75 | 0.02478 | 0.111 | 0.2232 | 0x7d...82e7 | |
| 07/07/2026 | 1:05:28 AM | buy | $19.07 | $64.78 | 0.03266 | 0.1109 | 0.2944 | 0x69...3a4d | |
| 07/07/2026 | 1:04:30 AM | buy | $16.5 | $64.77 | 0.02822 | 0.1107 | 0.2547 | 0x8c...94c2 | |
| 07/06/2026 | 11:56:53 PM | buy | $19.44 | $64.81 | 0.0332 | 0.1106 | 0.2999 | 0xad...2ab3 | |
| 07/06/2026 | 11:46:30 PM | buy | $25.96 | $64.76 | 0.0443 | 0.1105 | 0.4009 | 0xda...efb9 | |
| 07/06/2026 | 11:25:36 PM | buy | $16.98 | $64.78 | 0.02893 | 0.1103 | 0.2621 | 0x0d...f8bb | |
| 07/06/2026 | 10:31:38 PM | buy | $16.12 | $64.78 | 0.02744 | 0.1102 | 0.2489 | 0x98...b533 | |
| 07/06/2026 | 10:27:38 PM | buy | $15.93 | $64.79 | 0.02709 | 0.1101 | 0.2459 | 0x30...93d7 | |
| 07/06/2026 | 10:13:59 PM | buy | $0.1266 | $64.79 | 0.0002152 | 0.11 | 0.001954 | 0xb0...f27f | |
| 07/06/2026 | 9:26:33 PM | buy | $0.05018 | $64.89 | 0.00008514 | 0.11 | 0.0007733 | 0x3d...6ed5 | |
| 07/06/2026 | 9:10:13 PM | sell | $18.79 | $64.77 | 0.03181 | 0.1096 | 0.2902 | 0x9a...a9a5 | |
| 07/06/2026 | 9:10:07 PM | sell | $25.97 | $64.76 | 0.04402 | 0.1097 | 0.401 | 0xeb...16e9 | |
| 07/06/2026 | 9:09:12 PM | sell | $19.43 | $64.76 | 0.03297 | 0.1099 | 0.3 | 0xe6...8b22 | |
| 07/06/2026 | 9:09:11 PM | sell | $42.55 | $64.65 | 0.07247 | 0.1101 | 0.6581 | 0x91...cbfe | |
| 07/06/2026 | 9:09:06 PM | sell | $39.13 | $64.81 | 0.06664 | 0.1103 | 0.6037 | 0xb1...113b | |
| 07/06/2026 | 9:08:52 PM | sell | $4.94 | $64.82 | 0.008432 | 0.1105 | 0.07627 | 0x37...9e8a | |
| 07/06/2026 | 5:56:44 PM | buy | $14.21 | $64.76 | 0.02439 | 0.1111 | 0.2195 | 0x5b...9f69 | |
| 07/06/2026 | 4:27:45 PM | buy | $16.92 | $64.76 | 0.029 | 0.1109 | 0.2612 | 0x7b...4cac |