WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$68.21
Price
0.09625 WBNB
TVL
$74,127.19
MKT CAP
$230.6M
5m
0%
1h
0%
4h
-0.01%
24h
-1.23%
Share
TXNS
109
Buys
45
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
544.42
Pooled WBNB:
$52.29

KOGE/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of KOGE token on DEX PancakeSwap is $68.21. KOGE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,022.70. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $230,581,662.50. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $74,127.20. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $74,127.20.

The total transactions of KOGE/WBNB is 109 in the last 24 hours, 45 of which are buy transactions, and 64 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,022.70 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09625, captured at 3:12 PM UTC.

The price of converting 1 KOGE to USD is $68.21 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20262:51:34 PMbuy$16.15$68.210.022790.096250.23670x52...9c94
09/16/20261:10:53 PMbuy$16.34$68.230.022990.095970.23950x49...5d71
09/16/202611:43:44 AMsell$16.6$68.270.023230.09550.24320x54...a883
09/16/202611:42:30 AMsell$17.15$68.240.024030.095580.25140xe6...52e5
09/16/202611:41:10 AMsell$16.67$68.30.023350.095670.24410x9f...3514
09/16/202611:32:08 AMsell$16.8$68.270.023570.095760.24610xa4...6823
09/16/202611:19:00 AMsell$16.52$68.30.023180.095840.24180x05...29cb
09/16/202611:05:52 AMsell$0.008653$68.220.000012160.095880.00012680x61...9567
09/16/202610:43:47 AMsell$17.65$68.30.024790.095930.25850xf8...a5ed
09/16/202610:18:24 AMsell$16.15$68.310.02270.096020.23640xfc...f1bc
09/16/20269:51:49 AMsell$16.78$68.30.023610.09610.24570x76...4ff8
09/16/20269:26:02 AMsell$16.72$68.30.023550.096190.24490xec...380d
09/16/20269:22:13 AMsell$17.13$68.310.024150.096280.25080xd2...7079
09/16/20268:24:52 AMbuy$18.36$68.240.026030.096760.2690x46...7c43
09/16/20268:21:01 AMbuy$16.28$68.230.023070.096670.23860x30...b53d
09/16/20268:19:02 AMbuy$21.25$68.220.030070.096570.31140xe6...ec4b
09/16/20268:08:04 AMbuy$19.64$68.240.027760.096460.28780x78...04db
09/16/20268:06:38 AMbuy$15.96$68.240.022540.096370.23390x8f...f358
09/16/20268:04:23 AMbuy$18.35$68.240.02590.096280.2690xfa...2d76
09/16/20267:54:26 AMbuy$18.82$68.230.026540.096180.27590xc1...fc3a