Info about KOGE-WBNB pair
- Pooled KOGE:
- 545.65
- Pooled WBNB:
- $52.22
KOGE/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of KOGE token on DEX PancakeSwap is $69.16. KOGE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $712.51. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $233,760,960.53. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $75,663.88. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $75,663.88.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $712.51 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09547, captured at 8:27 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $69.16 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:21:51 AM | sell | $0.1674 | $69.16 | 0.0002311 | 0.09547 | 0.002421 | 0x83...63a8 | |
| 09/14/2026 | 7:13:05 AM | buy | $0.01383 | $69.46 | 0.00001911 | 0.09595 | 0.0001992 | 0x0e...c8b8 | |
| 09/14/2026 | 7:11:41 AM | sell | $0.233 | $69.1 | 0.000322 | 0.09547 | 0.003373 | 0x48...8fa6 | |
| 09/14/2026 | 7:11:44 AM | buy | $0.01262 | $69.45 | 0.00001744 | 0.09595 | 0.0001817 | 0x48...31d3 | |
| 09/14/2026 | 4:54:25 AM | sell | $16.83 | $69.22 | 0.02322 | 0.09551 | 0.2431 | 0x4d...cc99 | |
| 09/14/2026 | 4:17:23 AM | buy | $0.03871 | $69.43 | 0.00005355 | 0.09604 | 0.0005575 | 0x56...e575 | |
| 09/14/2026 | 3:19:08 AM | sell | $1.17 | $69.22 | 0.001626 | 0.09556 | 0.01701 | 0x4b...2a38 | |
| 09/14/2026 | 3:19:08 AM | sell | $0.8918 | $69.22 | 0.001231 | 0.09556 | 0.01288 | 0x5d...b133 | |
| 09/14/2026 | 2:56:45 AM | sell | $1.84 | $69.21 | 0.002549 | 0.09557 | 0.02667 | 0x90...f4ea | |
| 09/14/2026 | 2:53:41 AM | sell | $16.14 | $69.3 | 0.02228 | 0.09562 | 0.233 | 0x71...d4f3 | |
| 09/14/2026 | 2:36:22 AM | sell | $0.3806 | $69.21 | 0.0005261 | 0.09566 | 0.005499 | 0x96...e2c3 | |
| 09/14/2026 | 2:25:23 AM | sell | $16.41 | $69.29 | 0.02269 | 0.09578 | 0.2369 | 0x67...88ec | |
| 09/14/2026 | 2:24:18 AM | sell | $16.61 | $69.25 | 0.02299 | 0.09586 | 0.2398 | 0x33...6ff3 | |
| 09/14/2026 | 2:10:16 AM | sell | $17.21 | $69.16 | 0.02387 | 0.09595 | 0.2488 | 0x35...f157 | |
| 09/14/2026 | 2:10:08 AM | sell | $19.08 | $69.23 | 0.02647 | 0.09604 | 0.2756 | 0xa2...afd6 | |
| 09/14/2026 | 2:08:58 AM | sell | $16.57 | $69.26 | 0.023 | 0.09613 | 0.2392 | 0x34...dce9 | |
| 09/14/2026 | 1:59:08 AM | sell | $16.71 | $69.27 | 0.02321 | 0.09622 | 0.2412 | 0x25...a000 | |
| 09/14/2026 | 1:58:05 AM | sell | $17.47 | $69.3 | 0.02428 | 0.09631 | 0.2521 | 0xd7...becc | |
| 09/14/2026 | 1:35:11 AM | buy | $22.29 | $69.19 | 0.03118 | 0.09678 | 0.3221 | 0x41...6c1f | |
| 09/14/2026 | 1:19:53 AM | buy | $18.67 | $69.23 | 0.02607 | 0.09667 | 0.2697 | 0x5d...282c |