- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 511.53
- Pooled WBNB:
- $54.51
KOGE/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of KOGE token on DEX PancakeSwap is $64.78. KOGE price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $45,068.67. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,987,920.52. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $66,398.66. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $66,398.66.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 1003 in the last 24 hours, 515 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $45,068.67 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1063, captured at 6:47 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.78 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:30:37 PM | sell | $25.61 | $64.78 | 0.04206 | 0.1063 | 0.3954 | 0x98...606c | |
| 06/04/2026 | 6:30:13 PM | sell | $18.71 | $64.81 | 0.03076 | 0.1065 | 0.2887 | 0x02...95c2 | |
| 06/04/2026 | 6:29:28 PM | sell | $14.19 | $64.86 | 0.02334 | 0.1066 | 0.2189 | 0x12...2786 | |
| 06/04/2026 | 6:26:45 PM | sell | $32.56 | $64.74 | 0.0537 | 0.1067 | 0.5029 | 0x4a...6021 | |
| 06/04/2026 | 6:24:21 PM | sell | $11.82 | $64.81 | 0.0195 | 0.1069 | 0.1824 | 0x6e...debe | |
| 06/04/2026 | 6:23:43 PM | sell | $11.68 | $64.76 | 0.01929 | 0.107 | 0.1803 | 0x70...3860 | |
| 06/04/2026 | 6:23:04 PM | sell | $13.17 | $64.82 | 0.02176 | 0.107 | 0.2032 | 0xb6...9936 | |
| 06/04/2026 | 5:52:45 PM | sell | $0.0259 | $64.75 | 0.00004286 | 0.1071 | 0.0004001 | 0xf0...f86f | |
| 06/04/2026 | 5:52:45 PM | sell | $24.5 | $64.8 | 0.04054 | 0.1072 | 0.3782 | 0xf0...f86f | |
| 06/04/2026 | 5:51:44 PM | sell | $21.17 | $64.77 | 0.03508 | 0.1073 | 0.3268 | 0x3f...510a | |
| 06/04/2026 | 5:51:33 PM | sell | $12.63 | $64.79 | 0.02096 | 0.1074 | 0.195 | 0x4f...179e | |
| 06/04/2026 | 5:51:23 PM | sell | $12.46 | $64.71 | 0.02071 | 0.1075 | 0.1926 | 0x8d...d23d | |
| 06/04/2026 | 5:51:16 PM | sell | $18.51 | $64.77 | 0.03076 | 0.1076 | 0.2858 | 0x2f...e774 | |
| 06/04/2026 | 5:47:53 PM | sell | $0.06438 | $64.71 | 0.0001071 | 0.1077 | 0.0009949 | 0xd9...b67c | |
| 06/04/2026 | 5:47:31 PM | sell | $0.1187 | $64.7 | 0.0001977 | 0.1077 | 0.001835 | 0x99...76cc | |
| 06/04/2026 | 5:46:42 PM | sell | $0.1778 | $64.68 | 0.0002961 | 0.1077 | 0.002749 | 0x8d...0b1f | |
| 06/04/2026 | 5:39:11 PM | buy | $53.28 | $64.87 | 0.08876 | 0.108 | 0.8213 | 0x58...deb9 | |
| 06/04/2026 | 5:36:19 PM | sell | $0.4956 | $64.52 | 0.0008246 | 0.1073 | 0.00768 | 0x53...3aed | |
| 06/04/2026 | 5:33:05 PM | buy | $17.01 | $64.77 | 0.02833 | 0.1078 | 0.2627 | 0xd6...dced | |
| 06/04/2026 | 5:25:01 PM | buy | $14.1 | $64.78 | 0.02345 | 0.1077 | 0.2176 | 0x05...7840 |