WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$68.31
Price
0.09556 WBNB
TVL
$74,689.52
MKT CAP
$230.9M
5m
-0.35%
1h
-0.52%
4h
-1.19%
24h
-1.28%
Share
TXNS
112
Buys
43
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
545.56
Pooled WBNB:
$52.24

KOGE/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of KOGE token on DEX PancakeSwap is $68.31. KOGE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,123.55. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $230,890,698.84. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $74,689.52. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $74,689.52.

The total transactions of KOGE/WBNB is 112 in the last 24 hours, 43 of which are buy transactions, and 69 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,123.55 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09556, captured at 2:39 AM UTC.

The price of converting 1 KOGE to USD is $68.31 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20262:39:38 AMsell$16.53$68.310.023130.095560.242
0xb2E...f3a1
0x8a...23ae
09/16/20262:34:13 AMbuy$0.4586$68.540.00064280.096080.00669
0xE66...1398
0xa2...ddd2
09/16/20262:31:59 AMsell$12.51$68.280.017520.095640.1832
0x38d...598C
0xc0...d76c
09/16/20262:31:07 AMsell$16.41$68.290.0230.095710.2403
0x4Aa...F95F
0x89...b435
09/16/20262:30:38 AMsell$16.51$68.270.023170.095790.2418
0x2F9...D7D4
0x2b...7fd8
09/16/20262:29:31 AMsell$16.79$68.280.023580.095880.2459
0x164...C31d
0x7d...2747
09/16/20262:22:39 AMsell$17.88$68.30.025120.095970.2618
0x7F0...81f8
0xf0...0604
09/16/20262:16:42 AMsell$16.56$68.30.02330.096060.2425
0x44C...9a4e
0x73...831a
09/16/20262:15:34 AMsell$67.39$68.40.094850.096280.9852
0x999...0515
0x52...28a3
09/16/20262:10:08 AMbuy$23.22$68.70.032750.096870.3381
0xA70...5D53
0x21...26ba
09/16/20261:54:26 AMbuy$14.45$68.630.020380.096780.2106
0x8f5...10CA
0x47...b387
09/16/20261:52:40 AMbuy$15$68.660.021130.09670.2185
0x394...8961
0x91...0438
09/16/20261:32:14 AMsell$4.39$68.650.0061590.096190.06402
0x0b1...9862
0xfb...79ca
09/16/20261:28:28 AMsell$55.97$68.820.078360.096340.8133
0xD23...E15f
0xa1...41d6
09/16/20261:15:54 AMsell$8.35$68.910.01170.096550.1212
0x494...c027
0x42...0e78
09/16/20261:15:54 AMsell$8.24$68.870.011550.096510.1196
0xf4f...7AB2
0x31...b5d4
09/16/202612:44:09 AMsell$3.79$68.960.0053140.096580.05502
0x331...7e38
0xd5...391a
09/16/202612:30:00 AMsell$16.12$69.150.022530.096630.2332
0xefA...D59D
0x2b...6030
09/15/202611:12:07 PMsell$16.51$69.150.02310.096720.2388
0xb56...9Ed1
0x5e...758f
09/15/202611:11:27 PMsell$16.5$69.140.023110.09680.2387
0x164...C31d
0x61...1c6a