WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$65.41
Price
0.08794 WBNB
TVL
$74,581.27
MKT CAP
$221.1M
5m
0%
1h
-0.34%
4h
-0.07%
24h
-0.71%
Share
TXNS
115
Buys
59
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
568.99
Pooled WBNB:
$50.13

KOGE/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of KOGE token on DEX PancakeSwap is $65.41. KOGE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,894.82. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $221,098,576.79. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $74,581.28. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $74,581.28.

The total transactions of KOGE/WBNB is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,894.82 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08794, captured at 9:43 AM UTC.

The price of converting 1 KOGE to USD is $65.41 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:01:58 AMsell$22.45$65.410.030180.087940.3432
0x877...AaAC
0xfe...3323
10/09/20268:44:49 AMbuy$0.1366$65.70.00018390.088430.002079
0x1d8...e20e
0xe8...27ce
10/09/20268:31:52 AMbuy$19.08$65.630.02570.088380.2908
0x317...fe53
0x63...1e0b
10/09/20267:57:11 AMsell$16.8$65.510.022550.087940.2564
0x1d9...dE60
0xc7...785f
10/09/20265:29:10 AMsell$32.15$65.480.043240.088050.491
0xA1B...Ef4E
0x72...831a
10/09/20265:18:16 AMsell$16.35$65.450.022020.088170.2498
0x5DC...0920
0x67...64f0
10/09/20264:13:47 AMsell$13.39$65.50.018030.088240.2044
0xA46...8752
0xaa...3f9a
10/09/20262:54:05 AMsell$16.41$65.490.022120.088310.2505
0x1d9...dE60
0xb8...7bc4
10/09/20262:53:04 AMsell$13.36$65.450.018040.088380.2041
0x1e7...AB23
0x80...c4e4
10/09/20262:52:47 AMsell$16.46$65.490.022230.088450.2513
0x512...E9a1
0xb5...ad74
10/09/20262:51:41 AMsell$16.47$65.490.022260.088530.2515
0x487...85A9
0x96...8c1d
10/09/20262:49:26 AMsell$13.49$65.50.018260.08860.206
0xdFc...8ac3
0xe9...ece0
10/09/20262:47:16 AMsell$16.52$65.460.022370.088670.2523
0x2Ba...C8CB
0x11...0f6f
10/09/20262:03:42 AMsell$16.55$65.490.022430.088750.2527
0xC01...B55b
0x7e...6487
10/09/20261:46:20 AMsell$18.42$65.460.0250.088830.2814
0x456...404A
0x95...3597
10/09/20261:26:43 AMsell$17.52$65.440.023810.088920.2678
0xF3f...0fF5
0x68...7e49
10/09/20261:02:11 AMbuy$65.68$65.610.089340.089251
0xa01...8cE5
0xf8...dbbe
10/08/202611:26:02 PMbuy$0.4355$65.790.00058970.089090.006619
0xd54...602e
0xaf...d9eb
10/08/202611:21:37 PMsell$16.39$65.480.02220.088680.2503
0x487...85A9
0x0c...8410
10/08/202611:01:57 PMsell$13.32$65.480.018060.088760.2035
0xE1e...019d
0x27...c117