- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 514.64
- Pooled WBNB:
- $54.06
KOGE/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of KOGE token on DEX PancakeSwap is $63.83. KOGE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $10,039.40. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,768,498.60. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,557.66. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,557.66.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 325 in the last 24 hours, 177 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $10,039.40 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1052, captured at 5:31 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.83 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:23:35 PM | buy | $7.83 | $63.83 | 0.01291 | 0.1052 | 0.1226 | 0x2f...71a9 | |
| 06/12/2026 | 5:22:57 PM | buy | $3.05 | $63.81 | 0.005039 | 0.1052 | 0.04787 | 0xe4...e323 | |
| 06/12/2026 | 5:21:42 PM | buy | $3.69 | $63.9 | 0.006075 | 0.1052 | 0.05774 | 0x73...302d | |
| 06/12/2026 | 5:19:21 PM | sell | $0.01265 | $63.56 | 0.00002084 | 0.1046 | 0.0001991 | 0x49...4f01 | |
| 06/12/2026 | 5:14:51 PM | buy | $1.75 | $63.91 | 0.002895 | 0.1052 | 0.02752 | 0xc8...f1b4 | |
| 06/12/2026 | 5:14:48 PM | sell | $0.08355 | $63.59 | 0.0001375 | 0.1046 | 0.001313 | 0x4a...e14d | |
| 06/12/2026 | 5:14:43 PM | buy | $3.14 | $63.91 | 0.005172 | 0.1051 | 0.04917 | 0xdd...e1e4 | |
| 06/12/2026 | 5:05:42 PM | buy | $51.37 | $63.93 | 0.08438 | 0.105 | 0.8034 | 0x5e...c006 | |
| 06/12/2026 | 4:49:24 PM | sell | $0.0105 | $63.49 | 0.00001725 | 0.1043 | 0.0001653 | 0x5b...ec81 | |
| 06/12/2026 | 4:40:52 PM | sell | $4.97 | $63.52 | 0.008166 | 0.1043 | 0.07826 | 0xde...981e | |
| 06/12/2026 | 4:40:43 PM | sell | $14.92 | $63.58 | 0.02451 | 0.1044 | 0.2348 | 0xfc...2ac3 | |
| 06/12/2026 | 4:39:44 PM | sell | $1.99 | $63.6 | 0.003271 | 0.1044 | 0.03131 | 0x6c...b943 | |
| 06/12/2026 | 3:59:31 PM | buy | $16.05 | $63.83 | 0.0264 | 0.1049 | 0.2515 | 0x94...c128 | |
| 06/12/2026 | 3:56:58 PM | buy | $20.65 | $63.57 | 0.03405 | 0.1048 | 0.3248 | 0xb3...2de1 | |
| 06/12/2026 | 3:56:13 PM | buy | $13.85 | $63.55 | 0.02282 | 0.1047 | 0.2179 | 0x96...68f3 | |
| 06/12/2026 | 3:49:12 PM | buy | $4.12 | $63.54 | 0.006794 | 0.1046 | 0.06493 | 0x4d...f347 | |
| 06/12/2026 | 3:49:12 PM | buy | $3.87 | $63.56 | 0.006376 | 0.1046 | 0.06092 | 0x4d...f347 | |
| 06/12/2026 | 3:48:50 PM | buy | $4.53 | $63.55 | 0.00746 | 0.1046 | 0.07131 | 0xb2...ba64 | |
| 06/12/2026 | 3:48:24 PM | buy | $3.01 | $63.49 | 0.004968 | 0.1045 | 0.0475 | 0x26...7067 | |
| 06/12/2026 | 3:46:50 PM | buy | $7.37 | $63.59 | 0.01213 | 0.1045 | 0.116 | 0xbf...471a |