WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.79
Price
0.1118 WBNB
TVL
$63,820.86
MKT CAP
$215.6M
5m
0%
1h
0.05%
4h
0.33%
24h
-0.97%
Share
TXNS
73
Buys
35
Sells
38
Volume
909
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
499.3
Pooled WBNB:
$55.93

KOGE/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of KOGE token on DEX PancakeSwap is $63.79. KOGE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $908.56. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,625,028.42. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,820.87. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,820.87.

The total transactions of KOGE/WBNB is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

KOGE/WBNB pool has a trading volume of $908.56 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1118, captured at 1:37 AM UTC.

The price of converting 1 KOGE to USD is $63.79 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:25:58 AMsell$22.35$63.790.039180.11180.3504
0xC91...A590
0xae...35a0
07/14/20261:22:35 AMsell$2.8$63.770.0049140.11190.04391
0x4Ae...6Bb2
0x85...8eb6
07/14/202612:55:35 AMsell$11.49$63.760.020170.11190.1802
0xfC2...aE83
0x4d...eb49
07/14/202612:12:47 AMsell$4.96$63.640.0087420.1120.07805
0x635...9728
0xa4...0eb3
07/14/202612:12:44 AMsell$13.59$63.680.023910.1120.2134
0x788...A627
0x04...7023
07/14/202612:12:39 AMsell$11.27$63.710.019850.11210.1769
0x631...c92E
0x15...10b2
07/13/202611:51:43 PMsell$7.46$63.620.013160.11220.1172
0x63C...7Bbe
0xcf...71db
07/13/202610:04:00 PMsell$0.2184$63.430.00038660.11220.003444
0x695...F122
0x61...2088
07/13/20269:44:30 PMbuy$4.34$63.580.0077160.11280.0684
0x41D...67C1
0x08...fb96
07/13/20267:52:30 PMsell$12.44$63.610.021960.11230.1955
0x340...C1a4
0x81...62cc
07/13/20267:52:32 PMsell$10.78$63.570.019040.11220.1696
0x42E...c4C4
0x6e...8591
07/13/20267:50:54 PMsell$1.99$63.620.0035170.11230.03129
0x135...8B94
0x4e...1828
07/13/20267:46:59 PMsell$2.51$63.60.0044450.11240.03954
0x163...D144
0x53...e5ab
07/13/20266:25:47 PMsell$0.1078$63.480.00019090.11240.001698
0x318...9A56
0x3e...5241
07/13/20266:25:08 PMsell$0.04108$63.510.000072710.11240.0006468
0x695...F122
0xf9...fabd
07/13/20266:12:20 PMbuy$26.49$63.540.047070.11280.4169
0xc34...b811
0x16...3472
07/13/20266:11:04 PMbuy$1.58$63.50.0028130.11270.02494
0xc45...BF18
0x8e...824f
07/13/20266:10:53 PMbuy$5.55$63.480.0098670.11270.0875
0xf6e...94f7
0x98...be0f
07/13/20265:40:18 PMsell$12.53$63.340.022210.11220.1979
0xa1d...fEE5
0x80...4c00
07/13/20265:36:58 PMbuy$19.15$63.630.033950.11270.301
0xf0E...0880
0xca...926f