- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 572.78
- Pooled WBNB:
- $49.8
KOGE/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of KOGE token on DEX PancakeSwap is $63.44. KOGE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,223.55. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,449,686.48. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $72,831.90. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $72,831.90.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,223.55 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.08676, captured at 3:35 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.44 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:03:47 PM | sell | $16.64 | $63.44 | 0.02275 | 0.08676 | 0.2622 | 0x6f...c584 | |
| 10/15/2026 | 3:03:34 PM | sell | $21.8 | $63.37 | 0.02988 | 0.08686 | 0.344 | 0x52...1594 | |
| 10/15/2026 | 2:56:45 PM | sell | $16.55 | $63.45 | 0.02268 | 0.08695 | 0.2609 | 0x31...6e45 | |
| 10/15/2026 | 2:48:37 PM | sell | $15.93 | $63.33 | 0.02189 | 0.08703 | 0.2515 | 0x8b...92af | |
| 10/15/2026 | 2:48:16 PM | sell | $16.91 | $63.45 | 0.02324 | 0.08718 | 0.2666 | 0x0c...4e89 | |
| 10/15/2026 | 2:48:29 PM | sell | $16.79 | $63.39 | 0.02308 | 0.0871 | 0.2649 | 0xda...8539 | |
| 10/15/2026 | 2:43:17 PM | sell | $19.79 | $63.42 | 0.02724 | 0.08727 | 0.3121 | 0x2b...8cfb | |
| 10/15/2026 | 2:42:18 PM | sell | $18.64 | $63.43 | 0.02568 | 0.08737 | 0.2939 | 0x39...fc8d | |
| 10/15/2026 | 2:41:55 PM | sell | $15.8 | $63.49 | 0.02176 | 0.08745 | 0.2489 | 0xb1...e8ba | |
| 10/15/2026 | 2:39:58 PM | sell | $16.48 | $63.47 | 0.02272 | 0.08753 | 0.2596 | 0xca...0974 | |
| 10/15/2026 | 2:39:04 PM | sell | $17.85 | $63.46 | 0.02464 | 0.08761 | 0.2813 | 0xb0...22ea | |
| 10/15/2026 | 2:34:37 PM | sell | $16.44 | $63.41 | 0.02273 | 0.08769 | 0.2592 | 0x31...af89 | |
| 10/15/2026 | 2:25:52 PM | sell | $13.49 | $63.47 | 0.01866 | 0.08777 | 0.2126 | 0x2a...0ecb | |
| 10/15/2026 | 1:54:41 PM | buy | $20.22 | $63.37 | 0.02837 | 0.0889 | 0.3191 | 0xad...10f4 | |
| 10/15/2026 | 1:54:13 PM | buy | $18.16 | $63.37 | 0.02545 | 0.0888 | 0.2866 | 0xad...cce0 | |
| 10/15/2026 | 1:31:12 PM | sell | $62.99 | $62.99 | 0.08792 | 0.08792 | 1 | 0xf0...2be6 | |
| 10/15/2026 | 1:31:12 PM | buy | $76.86 | $63.33 | 0.1072 | 0.0884 | 1.21 | 0x3c...e399 | |
| 10/15/2026 | 1:30:27 PM | buy | $19.72 | $63.44 | 0.0275 | 0.08847 | 0.3109 | 0x3b...5bfe | |
| 10/15/2026 | 1:27:43 PM | buy | $18.22 | $63.42 | 0.02539 | 0.08838 | 0.2873 | 0x66...3658 | |
| 10/15/2026 | 12:31:53 PM | buy | $17.85 | $63.49 | 0.02482 | 0.08829 | 0.2811 | 0x38...3683 |