WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.66
Price
0.05027 WBNB
TVL
$48,082.88
MKT CAP
$110.4M
5m
0%
1h
0.55%
4h
1.09%
24h
0.72%
Share
TXNS
263
Buys
120
Sells
143
Volume
8K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
736.8
Pooled WBNB:
$37

KOGE/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of KOGE token on DEX PancakeSwap is $32.66. KOGE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $8,055.37. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $110,407,806.37. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,082.89. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,082.89.

The total transactions of KOGE/WBNB is 263 in the last 24 hours, 120 of which are buy transactions, and 143 are sales transactions.

KOGE/WBNB pool has a trading volume of $8,055.37 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05027, captured at 1:49 PM UTC.

The price of converting 1 KOGE to USD is $32.66 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:04:14 PMbuy$33.91$32.660.05220.050271.03
0x645...9585
0xe2...f519
05/09/20261:01:05 PMbuy$31.31$32.580.048190.050140.961
0x86E...8B0B
0x79...4671
05/09/202612:43:37 PMsell$0.7907$32.390.0012160.049820.02441
0xf50...5b3d
0xc1...4696
05/09/202612:35:32 PMsell$0.1968$32.350.00030310.049830.006083
0x7AF...195b
0xe4...fdd5
05/09/202612:17:20 PMsell$19.43$32.390.029920.049870.6
0x39F...A614
0xd1...5525
05/09/202612:16:28 PMsell$0.5904$32.420.00090890.049910.01821
0x113...94CB
0x5b...7a7e
05/09/202612:16:03 PMbuy$19.51$32.520.030030.050050.6
0x8Cd...b224
0xec...be00
05/09/202612:16:03 PMbuy$19.48$32.470.029980.049970.6
0x195...99e8
0x08...0d49
05/09/202612:16:03 PMbuy$15.88$32.570.024440.050130.4877
0x525...d396
0x11...8f2d
05/09/202612:05:58 PMbuy$0.248$32.480.00038120.049930.007634
0xC3f...FD1d
0xf8...223c
05/09/202611:57:15 AMsell$0.1363$32.310.00020960.049680.004218
0x39A...0d14
0xdb...49ba
05/09/202611:57:07 AMbuy$46.6$32.390.071640.04981.43
0x999...0515
0x5c...7a93
05/09/202611:57:07 AMbuy$9.44$32.470.014510.049910.2908
0x999...0515
0xc0...9ca4
05/09/202611:29:00 AMsell$30.65$32.20.047140.049510.952
0x0D4...3bDe
0xeb...9731
05/09/202610:55:58 AMsell$22.76$32.210.035070.049620.7066
0xb6a...7035
0x26...f59c
05/09/202610:55:50 AMbuy$9.76$32.390.015030.04990.3013
0xfAD...B491
0xbc...f5be
05/09/20269:18:09 AMbuy$19.4$32.330.02990.049840.6
0x195...99e8
0xa9...924e
05/09/20269:17:02 AMbuy$19.37$32.280.029850.049760.5999
0x2de...D2C8
0xf0...f680
05/09/20269:15:31 AMbuy$0.5643$32.310.00086830.049720.01746
0x8AD...E63E
0x42...ac1e
05/09/20269:15:27 AMbuy$58.91$32.230.090650.049591.82
0x482...475F
0x8a...caba