WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.48
Price
0.09317 WBNB
TVL
$70,189.74
MKT CAP
$214.6M
5m
0.00%
1h
0.09%
4h
0.07%
24h
-0.40%
Share
TXNS
32
Buys
25
Sells
7
Volume
507
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
551.69
Pooled WBNB:
$51.5

KOGE/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of KOGE token on DEX PancakeSwap is $63.48. KOGE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $507.39. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,589,297.98. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,189.74. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,189.74.

The total transactions of KOGE/WBNB is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

KOGE/WBNB pool has a trading volume of $507.39 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.09317, captured at 7:30 PM UTC.

The price of converting 1 KOGE to USD is $63.48 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20267:27:20 PMsell$18.92$63.480.027770.093170.29810x14...25ae
09/01/20267:23:02 PMsell$15.53$63.480.022820.093260.24460xe2...7bf8
09/01/20267:14:00 PMsell$0.2171$63.450.00031930.09330.0034220x3d...c885
09/01/20267:04:08 PMsell$18.84$63.50.027710.093350.29680xdd...bd64
09/01/20266:59:32 PMsell$19.03$63.50.0280.093460.29960x23...a1a6
09/01/20266:39:09 PMbuy$17.67$63.440.02610.093710.27850x34...25bf
09/01/20266:37:09 PMbuy$17.67$63.430.026080.093610.27860x19...57a0
09/01/20266:36:25 PMbuy$17.67$63.40.026070.093520.27880x40...d7fc
09/01/20266:28:37 PMbuy$17.69$63.430.026060.093430.27890x17...4284
09/01/20266:28:03 PMbuy$30.44$63.380.044820.09330.48030xd1...cca7
09/01/20266:18:40 PMbuy$17.71$63.430.026020.093170.27930xf5...6980
09/01/20266:16:07 PMbuy$20.49$63.420.030070.093070.32310xa6...c009
09/01/20266:08:46 PMbuy$20.52$63.420.030070.092960.32350x8e...2e52
09/01/20264:36:59 PMbuy$28.46$63.460.041640.092830.44860x27...4b2f
09/01/20264:21:53 PMbuy$18.99$63.430.027760.09270.29940x66...8a70
09/01/20264:19:51 PMbuy$2.78$63.440.0040640.092650.043860x3d...1a99
09/01/20262:07:50 PMsell$17.91$63.50.026010.092220.2820x33...5d26
09/01/20261:06:53 PMbuy$26.34$63.490.038440.092660.41480xc9...c348
09/01/202612:37:00 PMbuy$18.51$63.440.027010.092540.29180xb3...2a7d
09/01/20269:02:28 AMbuy$17.32$63.420.025240.092450.2730xb9...d4ea