Info about KOGE-WBNB pair
- Pooled KOGE:
- 500.03
- Pooled WBNB:
- $55.69
KOGE/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of KOGE token on DEX PancakeSwap is $64.03. KOGE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,066.59. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,448,301.52. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,916.80. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,916.80.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,066.59 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1116, captured at 2:18 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.03 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:29:05 AM | buy | $17.07 | $64.03 | 0.02975 | 0.1116 | 0.2666 | 0x4a...4123 | |
| 06/23/2026 | 8:30:46 AM | buy | $21.1 | $63.94 | 0.03678 | 0.1114 | 0.3299 | 0xb3...68a4 | |
| 06/23/2026 | 8:30:31 AM | buy | $13.21 | $63.75 | 0.02305 | 0.1112 | 0.2073 | 0x4e...f706 | |
| 06/23/2026 | 8:30:31 AM | buy | $21.73 | $63.82 | 0.0379 | 0.1113 | 0.3405 | 0x43...de1a | |
| 06/23/2026 | 8:28:04 AM | buy | $20.7 | $63.6 | 0.03615 | 0.111 | 0.3255 | 0xec...ac5c | |
| 06/23/2026 | 8:26:39 AM | sell | $0.3133 | $63.38 | 0.0005461 | 0.1104 | 0.004944 | 0x2c...a530 | |
| 06/23/2026 | 8:24:45 AM | buy | $26.6 | $63.57 | 0.04642 | 0.1109 | 0.4185 | 0xfa...2d67 | |
| 06/23/2026 | 8:20:15 AM | buy | $14.7 | $63.55 | 0.02562 | 0.1107 | 0.2313 | 0x60...8fc2 | |
| 06/23/2026 | 8:09:44 AM | sell | $0.0594 | $63.98 | 0.0001022 | 0.1101 | 0.0009284 | 0x38...3e74 | |
| 06/23/2026 | 7:27:42 AM | sell | $3.44 | $63.59 | 0.005914 | 0.1092 | 0.05416 | 0x7c...2351 | |
| 06/23/2026 | 7:27:21 AM | sell | $10.17 | $63.61 | 0.01747 | 0.1092 | 0.16 | 0xe8...1761 | |
| 06/23/2026 | 6:47:48 AM | sell | $0.195 | $63.5 | 0.0003355 | 0.1092 | 0.00307 | 0xb6...ab78 | |
| 06/23/2026 | 6:30:56 AM | buy | $4.41 | $63.56 | 0.007619 | 0.1098 | 0.06938 | 0x2f...2d46 | |
| 06/23/2026 | 6:24:32 AM | buy | $20.92 | $63.4 | 0.03621 | 0.1097 | 0.3299 | 0x67...987f | |
| 06/23/2026 | 6:24:09 AM | sell | $19.89 | $63.18 | 0.03436 | 0.1091 | 0.3147 | 0xe7...30de | |
| 06/23/2026 | 6:21:21 AM | buy | $22.09 | $63.53 | 0.03815 | 0.1097 | 0.3477 | 0x99...c531 | |
| 06/23/2026 | 6:21:13 AM | buy | $12.94 | $63.43 | 0.02236 | 0.1095 | 0.2041 | 0x6b...12b0 | |
| 06/23/2026 | 6:21:13 AM | buy | $7.34 | $63.47 | 0.01268 | 0.1096 | 0.1157 | 0xf0...5e92 | |
| 06/23/2026 | 6:21:05 AM | buy | $16.77 | $63.44 | 0.02893 | 0.1094 | 0.2643 | 0x5a...69fc | |
| 06/23/2026 | 6:20:45 AM | buy | $17.97 | $63.41 | 0.03099 | 0.1093 | 0.2834 | 0xdd...a578 |