- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 740.15
- Pooled WBNB:
- $36.53
KOGE/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of KOGE token on DEX PancakeSwap is $30.55. KOGE price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $14,776.49. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $103,288,300.19. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $45,312.84. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $45,312.84.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 499 in the last 24 hours, 270 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $14,776.49 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.04927, captured at 7:43 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $30.55 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:29:58 PM | sell | $18.33 | $30.55 | 0.02956 | 0.04927 | 0.6 | 0x6b...e04f | |
| 05/01/2026 | 7:29:56 PM | buy | $18.42 | $30.71 | 0.02971 | 0.04952 | 0.5999 | 0xab...c6f7 | |
| 05/01/2026 | 7:06:39 PM | sell | $0.9708 | $30.51 | 0.001566 | 0.04924 | 0.03181 | 0x97...b9c5 | |
| 05/01/2026 | 7:03:46 PM | sell | $25.96 | $30.52 | 0.04194 | 0.0493 | 0.8507 | 0x58...dc4d | |
| 05/01/2026 | 7:03:17 PM | buy | $29.09 | $30.68 | 0.04697 | 0.04954 | 0.9481 | 0x4a...bc5b | |
| 05/01/2026 | 6:58:46 PM | buy | $2 | $30.63 | 0.00324 | 0.04947 | 0.0655 | 0xe5...6c97 | |
| 05/01/2026 | 6:50:43 PM | buy | $2.59 | $30.66 | 0.004184 | 0.04946 | 0.08459 | 0x7e...07de | |
| 05/01/2026 | 6:50:42 PM | sell | $65.58 | $30.58 | 0.1057 | 0.04933 | 2.14 | 0xf8...790a | |
| 05/01/2026 | 6:50:42 PM | buy | $4.28 | $30.65 | 0.00691 | 0.04944 | 0.1397 | 0x5c...f464 | |
| 05/01/2026 | 6:32:40 PM | sell | $31.55 | $30.72 | 0.05087 | 0.04954 | 1.02 | 0xb1...3861 | |
| 05/01/2026 | 6:30:03 PM | sell | $6.32 | $30.79 | 0.01019 | 0.04962 | 0.2053 | 0x63...2dc1 | |
| 05/01/2026 | 6:30:01 PM | buy | $27.48 | $30.91 | 0.04429 | 0.04983 | 0.8889 | 0xbb...6cad | |
| 05/01/2026 | 6:24:52 PM | buy | $21.6 | $30.87 | 0.03481 | 0.04976 | 0.6995 | 0x64...b924 | |
| 05/01/2026 | 6:24:53 PM | sell | $9.34 | $30.73 | 0.01506 | 0.04954 | 0.304 | 0xa1...1a79 | |
| 05/01/2026 | 6:22:06 PM | sell | $2.56 | $30.69 | 0.004141 | 0.04947 | 0.0837 | 0x60...e791 | |
| 05/01/2026 | 6:21:53 PM | buy | $52.91 | $30.78 | 0.08528 | 0.04961 | 1.71 | 0x89...0f06 | |
| 05/01/2026 | 5:49:38 PM | sell | $21.65 | $30.54 | 0.03493 | 0.04929 | 0.7087 | 0x77...5d69 | |
| 05/01/2026 | 5:48:52 PM | sell | $0.1355 | $30.57 | 0.0002187 | 0.04934 | 0.004433 | 0x90...f0eb | |
| 05/01/2026 | 5:48:45 PM | buy | $20.63 | $30.7 | 0.0333 | 0.04954 | 0.6721 | 0x5c...0314 | |
| 05/01/2026 | 5:47:35 PM | sell | $12.66 | $30.53 | 0.02043 | 0.04928 | 0.4147 | 0xbe...b9a6 |