- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 554.72
- Pooled WBNB:
- $51.22
KOGE/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of KOGE token on DEX PancakeSwap is $63.49. KOGE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,045.04. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,615,354.85. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $70,583.09. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $70,583.09.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,045.04 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09216, captured at 10:03 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.49 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:20:20 PM | sell | $19.13 | $63.49 | 0.02777 | 0.09216 | 0.3013 | 0x57...ee8c | |
| 09/02/2026 | 4:19:21 PM | sell | $4.92 | $63.51 | 0.007147 | 0.09222 | 0.07749 | 0xd1...0209 | |
| 09/02/2026 | 3:12:27 PM | buy | $16.41 | $63.41 | 0.02397 | 0.09266 | 0.2587 | 0x42...3c34 | |
| 09/02/2026 | 3:09:14 PM | buy | $14.33 | $63.43 | 0.02092 | 0.09258 | 0.2259 | 0x32...05a5 | |
| 09/02/2026 | 1:45:44 PM | sell | $19.75 | $63.49 | 0.02866 | 0.09213 | 0.3111 | 0xaf...2309 | |
| 09/02/2026 | 1:44:37 PM | sell | $16.99 | $63.52 | 0.02467 | 0.09222 | 0.2675 | 0xbb...f068 | |
| 09/02/2026 | 1:44:07 PM | sell | $20.27 | $63.42 | 0.02951 | 0.09232 | 0.3197 | 0xc6...6778 | |
| 09/02/2026 | 1:42:46 PM | sell | $19.06 | $63.48 | 0.02777 | 0.09251 | 0.3002 | 0xd7...f653 | |
| 09/02/2026 | 1:42:31 PM | sell | $15.33 | $63.48 | 0.02236 | 0.0926 | 0.2415 | 0x26...a613 | |
| 09/02/2026 | 12:21:38 PM | sell | $17.81 | $63.47 | 0.02601 | 0.09268 | 0.2806 | 0xfa...c7ba | |
| 09/02/2026 | 10:50:30 AM | buy | $16.23 | $63.41 | 0.02385 | 0.09315 | 0.256 | 0x5a...afea | |
| 09/02/2026 | 10:49:29 AM | buy | $16.47 | $63.44 | 0.02416 | 0.09307 | 0.2596 | 0x0f...d36f | |
| 09/02/2026 | 9:44:28 AM | buy | $16.41 | $63.43 | 0.02406 | 0.09298 | 0.2588 | 0x7a...b189 | |
| 09/02/2026 | 9:36:27 AM | buy | $18.88 | $63.42 | 0.02765 | 0.09288 | 0.2976 | 0x39...2b5f | |
| 09/02/2026 | 8:52:44 AM | buy | $17.75 | $63.43 | 0.02597 | 0.09279 | 0.2799 | 0xc2...fe0a | |
| 09/02/2026 | 8:48:14 AM | buy | $18.98 | $63.39 | 0.02776 | 0.09269 | 0.2995 | 0x09...dd4a | |
| 09/02/2026 | 8:42:28 AM | buy | $17.71 | $63.41 | 0.02587 | 0.09259 | 0.2794 | 0xea...b6e3 | |
| 09/02/2026 | 8:34:19 AM | buy | $19.64 | $63.73 | 0.0285 | 0.0925 | 0.3082 | 0x86...7288 | |
| 09/02/2026 | 8:30:30 AM | buy | $16.46 | $63.4 | 0.02399 | 0.0924 | 0.2596 | 0x84...4d5e | |
| 09/02/2026 | 8:21:10 AM | buy | $14.78 | $63.42 | 0.02152 | 0.09232 | 0.2331 | 0x87...816b |