- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 567.84
- Pooled WBNB:
- $50.16
KOGE/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of KOGE token on DEX PancakeSwap is $67.67. KOGE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,988.82. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $228,752,012.10. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $76,711.84. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $76,711.84.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 116 in the last 24 hours, 34 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $2,988.82 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0885, captured at 10:06 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $67.67 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:35:46 AM | buy | $21.4 | $67.67 | 0.02799 | 0.0885 | 0.3163 | 0x7a...eced | |
| 09/19/2026 | 9:29:35 AM | buy | $21.26 | $67.7 | 0.02776 | 0.0884 | 0.314 | 0xc4...bc2d | |
| 09/19/2026 | 9:18:22 AM | sell | $14.74 | $67.53 | 0.0192 | 0.08795 | 0.2183 | 0x69...4b97 | |
| 09/19/2026 | 9:06:31 AM | sell | $18.77 | $67.68 | 0.02441 | 0.08802 | 0.2773 | 0x30...a427 | |
| 09/19/2026 | 9:04:36 AM | sell | $17.29 | $67.69 | 0.0225 | 0.08811 | 0.2554 | 0xf6...010c | |
| 09/19/2026 | 9:04:19 AM | sell | $17.35 | $67.73 | 0.02259 | 0.08819 | 0.2562 | 0xbb...3471 | |
| 09/19/2026 | 9:03:19 AM | sell | $17.46 | $67.74 | 0.02276 | 0.08827 | 0.2578 | 0x97...dc2a | |
| 09/19/2026 | 8:51:28 AM | sell | $18.51 | $67.67 | 0.02417 | 0.08835 | 0.2735 | 0x01...1aba | |
| 09/19/2026 | 8:51:10 AM | sell | $18.41 | $67.72 | 0.02404 | 0.08843 | 0.2719 | 0x91...68d6 | |
| 09/19/2026 | 8:48:06 AM | sell | $17.23 | $67.7 | 0.02253 | 0.08852 | 0.2545 | 0x5c...f6f8 | |
| 09/19/2026 | 7:42:10 AM | buy | $10.67 | $67.66 | 0.01403 | 0.08898 | 0.1577 | 0x0c...8f00 | |
| 09/19/2026 | 7:38:05 AM | buy | $16.48 | $67.67 | 0.02165 | 0.08891 | 0.2435 | 0xdc...cd67 | |
| 09/19/2026 | 7:10:33 AM | sell | $8.94 | $67.45 | 0.01173 | 0.08845 | 0.1326 | 0xed...e347 | |
| 09/19/2026 | 6:25:59 AM | buy | $19.84 | $67.7 | 0.02604 | 0.08887 | 0.293 | 0xe2...1488 | |
| 09/19/2026 | 5:21:02 AM | sell | $3.23 | $67.34 | 0.004235 | 0.08826 | 0.04798 | 0x51...5081 | |
| 09/19/2026 | 5:21:02 AM | sell | $1.79 | $67.38 | 0.002352 | 0.08831 | 0.02663 | 0x0b...efe5 | |
| 09/19/2026 | 5:21:02 AM | sell | $1.59 | $67.35 | 0.002089 | 0.08828 | 0.02366 | 0x12...bcfd | |
| 09/19/2026 | 5:21:02 AM | sell | $66.96 | $67.5 | 0.08776 | 0.08847 | 0.9919 | 0xdf...a953 | |
| 09/19/2026 | 5:21:02 AM | sell | $1.65 | $67.36 | 0.002171 | 0.0883 | 0.02459 | 0xfa...9f90 | |
| 09/19/2026 | 5:21:02 AM | sell | $1.42 | $67.34 | 0.001872 | 0.08827 | 0.02121 | 0xdc...9f94 |