WhatToFarm
/
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.9
Price
0.05029 WBNB
TVL
$48,487.15
MKT CAP
$111.2M
5m
0%
1h
0.02%
4h
-0.08%
24h
1.11%
Share
TXNS
108
Buys
54
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
738.41
Pooled WBNB:
$37.05

KOGE/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of KOGE token on DEX PancakeSwap is $32.9. KOGE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,275.89. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $111,227,653.55. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,487.16. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,487.16.

The total transactions of KOGE/WBNB is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,275.89 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05029, captured at 6:13 AM UTC.

The price of converting 1 KOGE to USD is $32.9 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20265:38:18 AMbuy$4.69$32.90.0071780.050290.14270xd5...6529
05/24/20265:27:05 AMbuy$7.59$32.90.011610.050270.23090x74...1c45
05/24/20265:23:38 AMbuy$0.6551$32.920.0010.050250.019890x89...8ba4
05/24/20265:19:33 AMbuy$6.67$32.910.010180.050230.20270x79...7c15
05/24/20265:17:45 AMsell$1.22$32.750.0018730.049970.037480x71...7a94
05/24/20265:10:50 AMbuy$12.43$32.90.018980.05020.3780x2c...32b8
05/24/20263:25:57 AMsell$17.65$32.890.02680.049960.53650x05...9c71
05/24/20263:21:15 AMsell$1.92$32.920.0029250.050.058490xb1...40c7
05/24/20263:21:15 AMsell$0.003766$32.920.055720.050.00011440x36...396f
05/24/20263:06:49 AMsell$2.05$32.930.0031280.050010.062540xa7...ec26
05/24/20262:19:35 AMsell$1.59$32.930.0024150.050020.048290xcb...eb6d
05/24/20262:19:06 AMsell$2.08$32.930.0031740.050020.063450x36...a78c
05/23/202611:01:31 PMbuy$1.24$330.0018940.050280.037670x0b...80e8
05/23/202610:36:02 PMbuy$15.75$32.90.024050.050240.47870x2a...d71b
05/23/20269:30:10 PMbuy$23.55$32.880.035870.050080.71630x5b...a809
05/23/20269:30:10 PMbuy$19.72$32.930.030040.050170.59880xb5...353f
05/23/20269:30:01 PMbuy$17.26$32.910.026220.049990.52460xc4...4a64
05/23/20269:27:22 PMbuy$11.95$32.90.018140.049930.36330xe3...3048
05/23/20269:19:00 PMbuy$0.1231$32.930.00018660.049910.0037390x40...6451
05/23/20269:17:46 PMbuy$12.98$32.90.019680.049880.39450x0c...480f