WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.99
Price
0.07817 WBNB
TVL
$135,217.84
MKT CAP
$162.2M
5m
-0.00%
1h
-0.04%
4h
0.01%
24h
0.01%
Share
TXNS
198
Buys
117
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
1,405.39
Pooled WBNB:
$110.11

KOGE/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,158.41. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,235,377.92. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $135,217.85. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $135,217.85.

The total transactions of KOGE/WBNB is 198 in the last 24 hours, 117 of which are buy transactions, and 81 are sales transactions.

KOGE/WBNB pool has a trading volume of $4,158.41 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07817, captured at 8:36 PM UTC.

The price of converting 1 KOGE to USD is $47.99 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20268:35:42 PMsell$17.18$47.990.027980.078170.3579
0xC8E...23a1
0x8d...51db
02/15/20268:33:36 PMsell$18.5$48.010.030140.078210.3853
0xC8E...23a1
0x75...3373
02/15/20268:32:51 PMsell$25.09$480.040920.078260.5229
0x0E4...6962
0x60...c963
02/15/20267:40:13 PMbuy$17.21$480.02820.078670.3585
0xC8E...23a1
0xbc...8bc5
02/15/20267:37:47 PMbuy$15.51$47.980.025420.078630.3233
0x0E4...6962
0x62...29cd
02/15/20267:36:26 PMbuy$20.3$48.010.033230.078590.4228
0xC8E...23a1
0x09...92cc
02/15/20267:28:43 PMsell$49.72$47.970.081070.078231.03
0x89e...01EE
0xbc...2b14
02/15/20267:24:31 PMsell$20.82$480.033960.078310.4336
0xC8E...23a1
0x01...1ac2
02/15/20267:24:00 PMsell$27.3$47.990.044590.078370.569
0xC8E...23a1
0x4a...fca0
02/15/20267:05:58 PMbuy$25.25$48.020.041430.078760.5259
0x84c...1EBE
0xe6...66df
02/15/20267:05:54 PMbuy$30.49$47.980.050010.07870.6355
0xC8E...23a1
0x9d...2f4d
02/15/20267:05:51 PMbuy$21.4$480.035060.078640.4458
0xC8E...23a1
0x52...aa8d
02/15/20267:04:26 PMbuy$10.48$48.010.017160.07860.2183
0x60E...00bc
0xfe...e93e
02/15/20267:04:25 PMbuy$22.05$47.990.03610.078560.4595
0xC8E...23a1
0x4a...d334
02/15/20266:36:00 PMbuy$18.22$47.980.029820.078510.3797
0x313...cb9F
0x11...8808
02/15/20266:33:06 PMbuy$23.58$47.980.038560.078460.4914
0x809...89Bc
0x05...8c0a
02/15/20266:21:07 PMsell$18.1$480.029430.078070.377
0xC8E...23a1
0xc7...aefc
02/15/20266:20:45 PMsell$0.09272$47.970.00015090.078090.001932
0x7d1...61AD
0x88...0ab4
02/15/20266:11:02 PMsell$22.28$480.036250.078110.4641
0xC8E...23a1
0x64...c250
02/15/20265:54:16 PMsell$16.5$47.990.026880.078160.3439
0xC8E...23a1
0x7d...7ba3