- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 513.4
- Pooled WBNB:
- $54.19
KOGE/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of KOGE token on DEX PancakeSwap is $63.64. KOGE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,084.80. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $215,116,574.40. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,488.44. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,488.44.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 168 in the last 24 hours, 78 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,084.80 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1053, captured at 9:18 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.64 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:55:24 AM | sell | $12.52 | $63.64 | 0.02073 | 0.1053 | 0.1968 | 0x93...3f82 | |
| 06/13/2026 | 8:55:15 AM | buy | $12.55 | $63.96 | 0.02077 | 0.1058 | 0.1962 | 0xa1...5809 | |
| 06/13/2026 | 8:36:36 AM | sell | $6.05 | $63.65 | 0.01002 | 0.1053 | 0.09515 | 0x18...403d | |
| 06/13/2026 | 7:48:59 AM | sell | $14.41 | $63.62 | 0.02388 | 0.1053 | 0.2266 | 0xb7...19eb | |
| 06/13/2026 | 7:29:19 AM | sell | $9.3 | $63.64 | 0.01541 | 0.1054 | 0.1461 | 0x76...d387 | |
| 06/13/2026 | 7:28:16 AM | sell | $2.98 | $63.63 | 0.00495 | 0.1054 | 0.04692 | 0x44...ca10 | |
| 06/13/2026 | 6:53:33 AM | sell | $9.95 | $63.6 | 0.01651 | 0.1055 | 0.1564 | 0xaa...8f16 | |
| 06/13/2026 | 5:44:25 AM | sell | $0.08057 | $63.36 | 0.0001342 | 0.1055 | 0.001271 | 0x8e...99a2 | |
| 06/13/2026 | 5:10:46 AM | sell | $0.1076 | $63.4 | 0.0001791 | 0.1055 | 0.001697 | 0xa1...43bb | |
| 06/13/2026 | 5:04:16 AM | buy | $20.99 | $63.62 | 0.03499 | 0.106 | 0.33 | 0x66...34ce | |
| 06/13/2026 | 5:03:52 AM | buy | $3.77 | $63.56 | 0.006293 | 0.1059 | 0.0594 | 0xfd...2250 | |
| 06/13/2026 | 4:58:32 AM | buy | $10.72 | $63.49 | 0.01789 | 0.1059 | 0.1689 | 0x68...afd7 | |
| 06/13/2026 | 4:57:19 AM | buy | $3.15 | $63.51 | 0.005252 | 0.1058 | 0.04962 | 0x90...a2b4 | |
| 06/13/2026 | 4:20:33 AM | buy | $0.717 | $63.56 | 0.001194 | 0.1058 | 0.01128 | 0xbf...d8a4 | |
| 06/13/2026 | 4:16:04 AM | buy | $5.46 | $63.53 | 0.009102 | 0.1058 | 0.086 | 0x8b...f125 | |
| 06/13/2026 | 4:15:08 AM | buy | $3.24 | $63.5 | 0.005408 | 0.1057 | 0.05112 | 0x00...4eb0 | |
| 06/13/2026 | 4:01:34 AM | buy | $0.4618 | $63.54 | 0.0007688 | 0.1057 | 0.007267 | 0x29...5e20 | |
| 06/13/2026 | 3:59:18 AM | buy | $0.3529 | $63.5 | 0.0005879 | 0.1057 | 0.005557 | 0x41...e9b1 | |
| 06/13/2026 | 3:58:19 AM | buy | $0.306 | $63.51 | 0.0005097 | 0.1057 | 0.004818 | 0xcc...8d11 | |
| 06/13/2026 | 3:50:38 AM | buy | $7.23 | $63.53 | 0.01203 | 0.1057 | 0.1138 | 0x77...dc3d |