WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.97
Price
0.07253 WBNB
TVL
$59,368.32
MKT CAP
$162.2M
5m
0%
1h
0.17%
4h
-0.11%
24h
0.01%
Share
TXNS
236
Buys
140
Sells
96
Volume
5K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
617.35
Pooled WBNB:
$44.87

KOGE/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of KOGE token on DEX PancakeSwap is $47.97. KOGE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $4,999.92. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,168,202.45. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $59,368.33. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $59,368.33.

The total transactions of KOGE/WBNB is 236 in the last 24 hours, 140 of which are buy transactions, and 96 are sales transactions.

KOGE/WBNB pool has a trading volume of $4,999.92 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07253, captured at 8:06 PM UTC.

The price of converting 1 KOGE to USD is $47.97 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20267:53:03 PMsell$9.99$47.970.015110.072530.2083
0xeE0...83Ab
0xa2...e02e
06/02/20267:52:59 PMsell$10.08$48.010.015240.072580.21
0xd3d...802C
0xdb...da5d
06/02/20267:51:04 PMsell$18.29$47.980.027690.072650.3812
0x4fC...6Cc8
0xe6...2184
06/02/20267:50:15 PMsell$17.49$47.940.026540.072740.3649
0x717...5A92
0x73...f110
06/02/20267:49:49 PMsell$19.06$47.950.028950.072830.3975
0x222...31b9
0xbe...4b46
06/02/20267:48:37 PMsell$15.44$480.023460.072910.3217
0x0F0...D349
0xa2...1530
06/02/20267:38:22 PMsell$12.27$48.010.018650.072980.2556
0xC8E...23a1
0x87...5b62
06/02/20267:37:15 PMsell$20.21$480.030760.073060.421
0x222...6E6a
0x39...7d7c
06/02/20267:33:32 PMbuy$44.85$48.070.068460.073360.9331
0xb2D...B463
0x9f...a837
06/02/20267:33:31 PMsell$18.05$47.780.027560.072930.3778
0x2dB...feA5
0x1b...b18f
06/02/20267:33:25 PMbuy$22.31$48.020.034050.073290.4646
0x111...26cb
0xe1...65b7
06/02/20267:31:19 PMbuy$20.19$48.080.030740.073180.42
0x222...cC5A
0x04...1bfd
06/02/20267:31:13 PMsell$0.001336$47.80.0520340.072770.00002795
0xf38...9273
0x27...997c
06/02/20267:31:13 PMbuy$19$48.010.028930.073080.3958
0x999...7737
0x85...4ad0
06/02/20267:30:49 PMbuy$13.98$47.990.021270.0730.2913
0xC8E...23a1
0xa2...766a
06/02/20267:28:33 PMbuy$14.33$47.980.021790.072930.2988
0x1fA...bfc1
0xcf...c93c
06/02/20267:13:29 PMsell$0.1409$47.980.0002130.072530.002937
0x39A...0d14
0x57...2c64
06/02/20267:02:26 PMsell$0.005893$47.730.0589560.072530.0001234
0xCab...3AdB
0x71...e834
06/02/20267:02:26 PMbuy$19.05$47.980.028930.072850.3971
0xA70...5D53
0xb4...da64
06/02/20267:02:18 PMsell$11.45$47.730.017390.072470.24
0x4D1...D2b8
0xfa...0cd1