- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 502.31
- Pooled WBNB:
- $55.59
KOGE/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of KOGE token on DEX PancakeSwap is $63.59. KOGE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $612.92. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,947,488.70. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,738.78. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,738.78.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $612.92 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1109, captured at 11:10 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.59 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:06:34 PM | buy | $5.14 | $63.59 | 0.008968 | 0.1109 | 0.08084 | 0xa3...6dc3 | |
| 07/16/2026 | 11:05:31 PM | buy | $4.12 | $63.58 | 0.007201 | 0.1109 | 0.06493 | 0xde...beed | |
| 07/16/2026 | 10:59:36 PM | buy | $5.14 | $63.61 | 0.008966 | 0.1108 | 0.08087 | 0xbb...77c2 | |
| 07/16/2026 | 10:56:54 PM | buy | $1.78 | $63.62 | 0.003103 | 0.1108 | 0.02799 | 0xe5...e985 | |
| 07/16/2026 | 10:56:53 PM | buy | $2.66 | $63.61 | 0.004643 | 0.1108 | 0.04189 | 0x3e...a277 | |
| 07/16/2026 | 10:55:30 PM | buy | $6.06 | $63.61 | 0.01056 | 0.1108 | 0.09538 | 0x82...e583 | |
| 07/16/2026 | 8:05:49 PM | buy | $6.24 | $63.73 | 0.01085 | 0.1107 | 0.09798 | 0xe9...20eb | |
| 07/16/2026 | 6:37:39 PM | buy | $9 | $63.67 | 0.01565 | 0.1107 | 0.1413 | 0xe6...0ee0 | |
| 07/16/2026 | 5:16:29 PM | buy | $44.16 | $63.64 | 0.07669 | 0.1105 | 0.6938 | 0xd1...47e3 | |
| 07/16/2026 | 5:04:27 PM | buy | $5.71 | $63.64 | 0.009912 | 0.1103 | 0.08982 | 0xcc...8636 | |
| 07/16/2026 | 4:29:00 PM | buy | $19.14 | $63.81 | 0.03307 | 0.1102 | 0.3 | 0x46...7bee | |
| 07/16/2026 | 4:23:13 PM | buy | $0.6217 | $63.71 | 0.001075 | 0.1101 | 0.009759 | 0x04...97c7 | |
| 07/16/2026 | 4:23:12 PM | buy | $8.99 | $63.69 | 0.01555 | 0.1101 | 0.1411 | 0x12...ec31 | |
| 07/16/2026 | 4:23:10 PM | buy | $2.87 | $63.65 | 0.004975 | 0.1101 | 0.04517 | 0xdd...4140 | |
| 07/16/2026 | 4:23:04 PM | buy | $2.14 | $63.66 | 0.003713 | 0.1101 | 0.03373 | 0xef...2440 | |
| 07/16/2026 | 3:27:20 PM | sell | $16.7 | $63.64 | 0.02876 | 0.1096 | 0.2624 | 0xb9...d243 | |
| 07/16/2026 | 3:27:17 PM | sell | $9.95 | $63.69 | 0.01714 | 0.1096 | 0.1562 | 0xc6...74a8 | |
| 07/16/2026 | 3:15:32 PM | buy | $11.4 | $63.64 | 0.01975 | 0.1102 | 0.1791 | 0x6c...c4e2 | |
| 07/16/2026 | 3:13:06 PM | buy | $4.63 | $63.68 | 0.00802 | 0.1101 | 0.07279 | 0x02...39a0 | |
| 07/16/2026 | 3:13:01 PM | buy | $5.04 | $63.66 | 0.008732 | 0.1101 | 0.07927 | 0x93...7d20 |