WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$32.82
Price
0.05015 WBNB
TVL
$48,518.18
MKT CAP
$111M
5m
-0.06%
1h
-0.56%
4h
0.10%
24h
2.85%
Share
TXNS
174
Buys
83
Sells
91
Volume
4K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
737.57
Pooled WBNB:
$37.06

KOGE/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of KOGE token on DEX PancakeSwap is $32.82. KOGE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,996.94. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $110,952,099.28. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,518.18. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,518.18.

The total transactions of KOGE/WBNB is 174 in the last 24 hours, 83 of which are buy transactions, and 91 are sales transactions.

KOGE/WBNB pool has a trading volume of $3,996.94 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.05015, captured at 11:31 AM UTC.

The price of converting 1 KOGE to USD is $32.82 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:30:57 AMsell$13.18$32.820.020140.050150.4017
0xa9c...6d21
0x90...71a6
05/17/202611:27:49 AMsell$6.84$32.840.010450.050190.2083
0x999...0515
0xdb...be7c
05/17/202611:27:45 AMsell$2.29$32.860.0035140.050210.06998
0x292...420E
0x9d...59c7
05/17/202611:27:32 AMbuy$25.99$32.990.039710.050410.7877
0x301...438b
0x2e...03d6
05/17/202611:20:57 AMsell$12.77$32.80.019520.050130.3893
0x055...88F0
0xa9...a095
05/17/202611:17:08 AMsell$12.7$32.850.019410.05020.3867
0x27f...7FA6
0x83...52a5
05/17/202611:17:08 AMsell$4.57$32.830.0069960.050170.1394
0xeE8...5367
0x51...b238
05/17/202611:16:46 AMbuy$12.75$33.010.019480.050450.3862
0xD40...43dB
0x45...7573
05/17/20269:37:48 AMbuy$0.9587$32.820.0014720.050430.0292
0x19d...a32c
0x94...4738
05/17/20268:39:25 AMbuy$1.57$330.0024090.050420.04778
0x7AF...195b
0xe8...597e
05/17/20268:30:56 AMbuy$0.6325$32.970.0009670.050420.01917
0x67D...604d
0xe6...ed4d
05/17/20268:26:37 AMbuy$11$32.980.01680.050390.3335
0xCD5...B4CD
0xee...6354
05/17/20268:23:28 AMsell$21.88$32.840.033420.050160.6661
0x719...3Dad
0xc3...fefa
05/17/20268:22:47 AMbuy$32.99$32.980.050410.050391
0x719...3Dad
0xa9...38be
05/17/20268:15:59 AMbuy$1.46$32.950.0022430.050320.04458
0x720...0cdc
0xd0...5329
05/17/20268:15:11 AMsell$77.23$32.880.11790.050222.34
0x88c...6037
0x70...2f26
05/17/20268:15:03 AMsell$63.51$33.080.096990.050521.91
0xbcF...8e24
0xba...d838
05/17/20268:15:03 AMsell$7.24$33.170.011060.050660.2183
0x708...a104
0x61...43e3
05/17/20268:15:03 AMbuy$77.99$33.240.11910.050772.34
0x88c...6037
0x19...8488
05/17/20268:05:16 AMbuy$44.09$33.080.067340.050521.33
0xD52...9040
0x27...83a4