WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.99
Price
0.07806 WBNB
TVL
$55,003.3
MKT CAP
$162.2M
5m
0%
1h
0%
4h
-0.05%
24h
-0.02%
Share
TXNS
87
Buys
42
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
574.42
Pooled WBNB:
$44.73

KOGE/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of KOGE token on DEX PancakeSwap is $47.99. KOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,094.49. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,210,088.40. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $55,003.30. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $55,003.30.

The total transactions of KOGE/WBNB is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,094.49 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07806, captured at 4:33 AM UTC.

The price of converting 1 KOGE to USD is $47.99 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20263:14:54 AMbuy$3.05$47.990.0049670.078060.06363
0x8b9...Fd51
0x9f...87bf
03/30/20263:14:24 AMbuy$1.52$47.960.0024830.078050.03182
0xd63...E8aA
0x7a...8c49
03/30/20263:13:37 AMbuy$0.7637$47.990.0012410.078040.01591
0xd63...E8aA
0xc9...e778
03/30/20263:13:25 AMbuy$0.1672$47.990.0002720.078040.003485
0xB5C...17D5
0x20...e6ca
03/30/20263:13:24 AMbuy$1.52$47.990.0024830.078030.03182
0x44f...8e2e
0x05...1e0d
03/30/20263:08:44 AMbuy$1.52$47.980.0024830.078020.03183
0xd63...E8aA
0x83...5a7d
03/30/20263:06:15 AMbuy$5.85$47.950.0095290.0780.1221
0x314...F052
0x18...f6d4
03/30/20263:04:47 AMbuy$5.68$47.970.0092430.077970.1185
0x6A0...2056
0xb3...6fc6
03/30/20262:46:35 AMsell$16.39$47.960.026530.077610.3418
0x051...BA88
0x03...3097
03/30/20262:46:15 AMsell$10.35$47.980.016770.077690.2159
0x8dA...e8B4
0xad...88d8
03/30/20262:46:14 AMsell$22.48$48.030.03640.077780.468
0x07d...ec7C
0x75...536d
03/30/20262:45:37 AMsell$19.84$47.970.032210.07790.4135
0x440...2e03
0xb9...6e47
03/30/20262:45:01 AMsell$12.14$480.019720.077990.2529
0xC8E...23a1
0x9e...da49
03/30/20262:07:53 AMsell$10.79$47.980.017560.078050.2249
0xC8E...23a1
0x9c...9be0
03/30/20261:47:05 AMsell$13.18$48.020.021450.078120.2746
0x11f...880C
0xe6...d396
03/30/20261:46:28 AMsell$0.7629$480.0012420.078160.01589
0xd63...E8aA
0xdb...b3c7
03/30/20261:46:23 AMsell$3.05$48.010.0049690.078170.06356
0x44f...8e2e
0x16...76a3
03/30/20261:35:03 AMsell$12.32$48.010.020060.078220.2565
0xaeB...ce79
0xbb...0427
03/30/20261:34:16 AMsell$4.26$47.990.0069520.078260.08883
0xf16...b260
0x15...1aa9
03/30/20261:31:50 AMsell$3.04$48.010.0049680.078280.06345
0x9Ca...F152
0xe4...0e3b