WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.08
Price
0.08098 WBNB
TVL
$54,109.96
MKT CAP
$162.5M
5m
-0.04%
1h
-0.10%
4h
-0.33%
24h
-0.00%
Share
TXNS
522
Buys
491
Sells
31
Volume
352
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
564.05
Pooled WBNB:
$45.56

KOGE/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of KOGE token on DEX PancakeSwap is $48.08. KOGE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $352.15. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,529,029.94. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $54,109.97. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $54,109.97.

The total transactions of KOGE/WBNB is 522 in the last 24 hours, 491 of which are buy transactions, and 31 are sales transactions.

KOGE/WBNB pool has a trading volume of $352.15 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08098, captured at 11:08 PM UTC.

The price of converting 1 KOGE to USD is $48.08 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202611:06:22 PMbuy$0.05937$48.080.00010.080980.001234
0xf54...c73c
0x14...3b97
04/04/202611:06:22 PMbuy$0.05937$48.080.00010.080980.001234
0x54b...93d5
0x78...a6a0
04/04/202611:05:23 PMbuy$0.05937$48.080.00010.080980.001234
0x4A1...a92C
0xba...ef2e
04/04/202611:03:51 PMbuy$0.05936$48.070.00010.080980.001234
0x564...861E
0x84...45f0
04/04/202611:03:33 PMbuy$0.05936$48.070.00010.080980.001234
0x9a1...Ffd4
0xcd...469a
04/04/202611:01:48 PMbuy$0.0594$48.10.00010.080980.001234
0x18f...b695
0x34...c864
04/04/202611:01:30 PMbuy$0.0594$48.110.00010.080980.001234
0x468...2335
0x2e...a67e
04/04/202611:01:23 PMbuy$0.05941$48.110.00010.080980.001234
0xdd7...3d9A
0xde...d2b7
04/04/202610:52:59 PMbuy$0.05941$48.110.00010.080980.001234
0xdCf...522B
0x21...7f06
04/04/202610:52:07 PMbuy$0.05942$48.110.00010.080980.001234
0x994...5187
0xed...d6c8
04/04/202610:49:24 PMbuy$0.05941$48.110.00010.080980.001234
0x2cE...D8D3
0xeb...8157
04/04/202610:39:04 PMbuy$0.05942$48.120.00010.080980.001234
0x05E...e7A5
0x75...7ecd
04/04/202610:35:04 PMbuy$0.0594$48.10.00010.080970.001234
0xc5C...A572
0xdf...e392
04/04/202610:28:01 PMbuy$0.05945$48.140.00010.080970.001234
0x155...448f
0xa2...7fba
04/04/202610:28:01 PMbuy$0.05945$48.140.00010.080970.001234
0x18A...Ea33
0xc9...9d5b
04/04/202610:27:00 PMbuy$0.05944$48.130.00010.080970.001234
0x4e3...4632
0x87...f05b
04/04/202610:22:59 PMbuy$0.05942$48.120.00010.080970.001234
0x9c3...bf80
0xbe...ed38
04/04/202610:10:37 PMbuy$0.05941$48.110.00010.080970.001234
0x8fe...8456
0x99...c0af
04/04/202610:08:28 PMbuy$0.05941$48.110.00010.080970.001234
0xc6B...0ed4
0xb9...c0b6
04/04/202610:06:33 PMbuy$0.05939$48.090.00010.080970.001234
0xc20...04D6
0xa7...45bb