Info about KOGE-WBNB pair
- Pooled KOGE:
- 535.08
- Pooled WBNB:
- $52.94
KOGE/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of KOGE token on DEX PancakeSwap is $60.1. KOGE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,791.05. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $203,159,024.68. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,435.03. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,435.03.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,791.05 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.09876, captured at 9:38 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $60.1 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:12:22 PM | sell | $24.86 | $60.1 | 0.04086 | 0.09876 | 0.4136 | 0xd3...5769 | |
| 08/09/2026 | 2:12:53 PM | sell | $3.5 | $60.05 | 0.005766 | 0.09885 | 0.05833 | 0x84...407d | |
| 08/09/2026 | 2:07:59 PM | sell | $29.32 | $60.38 | 0.04806 | 0.09895 | 0.4857 | 0x47...1c8a | |
| 08/09/2026 | 2:07:34 PM | sell | $6.85 | $60.4 | 0.01124 | 0.09906 | 0.1135 | 0xd0...83d5 | |
| 08/09/2026 | 2:06:30 PM | sell | $27.73 | $60.4 | 0.04552 | 0.09917 | 0.459 | 0x4e...7116 | |
| 08/09/2026 | 1:18:35 PM | sell | $70.71 | $60.27 | 0.1167 | 0.09947 | 1.17 | 0x36...8101 | |
| 08/09/2026 | 1:18:13 PM | sell | $168.91 | $60.59 | 0.2791 | 0.1001 | 2.78 | 0x0a...69f9 | |
| 08/09/2026 | 1:18:13 PM | buy | $8.9 | $60.59 | 0.01472 | 0.1001 | 0.147 | 0xd2...7a4f | |
| 08/09/2026 | 1:18:13 PM | buy | $6.64 | $60.62 | 0.01098 | 0.1001 | 0.1096 | 0xd0...f5e8 | |
| 08/09/2026 | 1:18:12 PM | sell | $154.3 | $61.68 | 0.2549 | 0.1019 | 2.5 | 0x81...0d31 | |
| 08/09/2026 | 1:18:12 PM | sell | $27.31 | $60.96 | 0.04513 | 0.1007 | 0.448 | 0x81...0d31 | |
| 08/09/2026 | 1:18:12 PM | sell | $755.42 | $63.42 | 1.24 | 0.1047 | 11.91 | 0x81...0d31 | |
| 08/09/2026 | 1:18:12 PM | sell | $101.12 | $61.2 | 0.1671 | 0.1011 | 1.65 | 0x81...0d31 | |
| 08/09/2026 | 1:18:12 PM | buy | $1,255.26 | $62.76 | 2.07 | 0.1037 | 20 | 0x3b...2a67 | |
| 08/09/2026 | 1:13:17 PM | sell | $2.82 | $60.09 | 0.004676 | 0.09934 | 0.04707 | 0x1e...785c | |
| 08/09/2026 | 1:13:17 PM | sell | $2.44 | $60.08 | 0.004038 | 0.09932 | 0.04065 | 0x1e...785c | |
| 08/09/2026 | 1:13:06 PM | sell | $11.68 | $60.11 | 0.01931 | 0.09939 | 0.1943 | 0x50...c26b | |
| 08/09/2026 | 1:13:06 PM | buy | $60.32 | $60.32 | 0.09973 | 0.09973 | 1 | 0x98...fd97 | |
| 08/09/2026 | 10:24:09 AM | buy | $5.38 | $60.14 | 0.008916 | 0.09953 | 0.08958 | 0x39...351b | |
| 08/09/2026 | 10:19:06 AM | sell | $2.98 | $59.84 | 0.004931 | 0.09902 | 0.04979 | 0xd0...9af9 |