- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 67,410.99
- Pooled WBNB:
- $2,315.54
KOGE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of KOGE token on DEX PancakeSwap is $21.43. KOGE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $45,543.95. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $72,433,322.33. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $2,882,215.70. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $2,882,215.70.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 101 in the last 24 hours, 43 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $45,543.95 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.03443, captured at 9:23 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $21.43 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:37:27 PM | buy | $2.54 | $21.43 | 0.004093 | 0.03443 | 0.1188 | 0xb9...291a | |
| 11/22/2024 | 8:37:24 PM | buy | $0.1464 | $21.43 | 0.0002353 | 0.03443 | 0.006834 | 0xea...1a6f | |
| 11/22/2024 | 8:37:18 PM | buy | $0.5904 | $21.43 | 0.0009486 | 0.03443 | 0.02754 | 0x08...7f3f | |
| 11/22/2024 | 8:36:51 PM | buy | $0.8313 | $21.43 | 0.001335 | 0.03443 | 0.03879 | 0xf5...c030 | |
| 11/22/2024 | 8:36:36 PM | buy | $0.2496 | $21.43 | 0.0004011 | 0.03443 | 0.01164 | 0xb4...f2b3 | |
| 11/22/2024 | 8:36:33 PM | sell | $6,425.9 | $21.41 | 10.32 | 0.03441 | 300 | 0xee...52a7 | |
| 11/22/2024 | 8:36:09 PM | buy | $0.05511 | $21.62 | 0.00008855 | 0.03474 | 0.002548 | 0xaa...75f5 | |
| 11/22/2024 | 8:36:06 PM | sell | $2,430.99 | $21.55 | 3.9 | 0.03462 | 112.8 | 0xa1...7a0e | |
| 11/22/2024 | 8:30:27 PM | buy | $4.22 | $21.69 | 0.006782 | 0.03486 | 0.1945 | 0x50...2a7b | |
| 11/22/2024 | 8:30:27 PM | buy | $2.76 | $21.69 | 0.004446 | 0.03486 | 0.1275 | 0x42...16c8 | |
| 11/22/2024 | 8:30:24 PM | buy | $0.3734 | $21.69 | 0.0006 | 0.03486 | 0.01721 | 0x66...883c | |
| 11/22/2024 | 8:29:30 PM | buy | $0.4347 | $21.69 | 0.0006986 | 0.03486 | 0.02004 | 0x82...4780 | |
| 11/22/2024 | 8:29:27 PM | buy | $0.206 | $21.69 | 0.000331 | 0.03486 | 0.009496 | 0xe4...13ee | |
| 11/22/2024 | 8:29:24 PM | sell | $6,504.86 | $21.68 | 10.45 | 0.03484 | 300 | 0x68...3d51 | |
| 11/22/2024 | 8:28:51 PM | buy | $3.71 | $21.88 | 0.00597 | 0.03517 | 0.1697 | 0x5c...922e | |
| 11/22/2024 | 8:28:51 PM | buy | $0.1756 | $21.88 | 0.0002823 | 0.03517 | 0.008027 | 0x10...93ad | |
| 11/22/2024 | 8:28:48 PM | sell | $7,661.12 | $21.88 | 12.31 | 0.03518 | 350 | 0xfa...fd3a | |
| 11/22/2024 | 5:32:57 PM | sell | $22.06 | $22.06 | 0.03536 | 0.03536 | 1 | 0xde...1b4f | |
| 11/22/2024 | 4:53:24 PM | sell | $248.14 | $22.05 | 0.3979 | 0.03537 | 11.24 | 0x40...734a | |
| 11/22/2024 | 3:59:33 PM | sell | $139.32 | $22.04 | 0.2235 | 0.03538 | 6.31 | 0xae...447a |