WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$48.01
Price
0.07058 WBNB
TVL
$141,781.98
MKT CAP
$162.3M
5m
0.12%
1h
0.05%
4h
0.03%
24h
-21.17%
Share
TXNS
775
Buys
438
Sells
337
Volume
24K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
1,479.48
Pooled WBNB:
$104.21

KOGE/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of KOGE token on DEX PancakeSwap is $48.01. KOGE price is down -21.17% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $24,352.32. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,296,434.09. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $141,781.99. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $141,781.99.

The total transactions of KOGE/WBNB is 775 in the last 24 hours, 438 of which are buy transactions, and 337 are sales transactions.

KOGE/WBNB pool has a trading volume of $24,352.32 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07058, captured at 2:32 PM UTC.

The price of converting 1 KOGE to USD is $48.01 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20262:32:15 PMbuy$28.78$48.010.042310.070580.5995
0xC8E...23a1
0xe7...cd98
02/05/20262:31:33 PMsell$48.95$47.970.071680.070251.02
0x89E...0c7D
0x12...f4e3
02/05/20262:31:19 PMsell$27.41$47.950.040210.070320.5717
0x999...0515
0x53...854c
02/05/20262:29:06 PMsell$25.07$480.036760.070370.5223
0xC8E...23a1
0x6d...17b9
02/05/20262:27:45 PMsell$19.25$47.960.028260.070420.4013
0xC8E...23a1
0xe0...8bfa
02/05/20262:25:36 PMsell$2.2$48.010.0032410.070480.04599
0x433...9fFe
0x99...8858
02/05/20262:25:42 PMsell$2.92$47.990.0042870.070440.06086
0xCFE...2F8a
0x8c...5b8f
02/05/20262:25:37 PMsell$16.96$480.02490.070460.3533
0xC8E...23a1
0xa5...e336
02/05/20262:25:04 PMsell$28.19$47.990.041430.070510.5875
0x5d2...758d
0x42...7470
02/05/20262:24:32 PMsell$20.39$47.990.029980.070560.4249
0x0E4...6962
0x72...f49c
02/05/20262:24:08 PMsell$2.59$48.010.0038140.070580.05404
0x433...e22A
0xed...cc0e
02/05/20262:23:14 PMsell$26.66$47.940.039270.070610.5562
0xefA...D59D
0x71...7a03
02/05/20262:23:08 PMsell$26.22$47.970.038620.070660.5465
0xC8E...23a1
0x28...1e66
02/05/20262:23:01 PMsell$29.05$47.970.042820.070720.6055
0x732...bc05
0x60...6581
02/05/20262:16:08 PMbuy$22.54$480.033370.071080.4695
0x84c...1EBE
0x09...11ab
02/05/20262:15:59 PMbuy$28.89$47.970.042790.071030.6024
0x5b2...c477
0xdf...49ec
02/05/20262:15:58 PMbuy$47.47$48.090.070030.070950.987
0xF63...8e66
0x53...0be7
02/05/20262:10:45 PMbuy$4.19$480.0061850.070830.08732
0x433...B6c2
0x9b...4ec0
02/05/20262:10:51 PMbuy$35.03$48.030.051690.070870.7293
0xC8E...23a1
0xb7...547c
02/05/20262:09:20 PMbuy$20.8$48.030.030660.07080.4331
0xC8E...23a1
0x2d...7457