- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 55,280.84
- Pooled WBNB:
- $3,961.26
KOGE/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of KOGE token on DEX PancakeSwap is $48.85. KOGE price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $111,588.38. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $165,526,118.23. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $5,414,451.58. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $5,414,451.58.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 341 in the last 24 hours, 186 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $111,588.38 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07148, captured at 12:11 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48.85 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:10:13 PM | sell | $292.19 | $48.85 | 0.4275 | 0.07148 | 5.98 | 0x82...a9be | |
| 05/12/2025 | 12:08:27 PM | sell | $1,035.97 | $48.84 | 1.51 | 0.07152 | 21.2 | 0xf4...83bc | |
| 05/12/2025 | 12:08:19 PM | sell | $293.56 | $48.84 | 0.43 | 0.07155 | 6.01 | 0x77...1beb | |
| 05/12/2025 | 12:08:18 PM | sell | $143.99 | $48.85 | 0.2109 | 0.07156 | 2.94 | 0xd6...d631 | |
| 05/12/2025 | 12:07:52 PM | sell | $204.13 | $48.83 | 0.2992 | 0.07157 | 4.18 | 0x37...9d22 | |
| 05/12/2025 | 11:58:16 AM | buy | $189.14 | $48.8 | 0.2788 | 0.07193 | 3.87 | 0x86...8255 | |
| 05/12/2025 | 11:57:21 AM | buy | $312.95 | $48.85 | 0.4607 | 0.07192 | 6.4 | 0xc5...834b | |
| 05/12/2025 | 11:56:27 AM | buy | $301.97 | $48.86 | 0.4443 | 0.0719 | 6.18 | 0xe8...28fa | |
| 05/12/2025 | 11:54:24 AM | sell | $2.26 | $48.71 | 0.003321 | 0.07153 | 0.04642 | 0xa0...ec45 | |
| 05/12/2025 | 11:53:13 AM | buy | $1,025.79 | $48.94 | 1.5 | 0.07187 | 20.95 | 0x3d...0832 | |
| 05/12/2025 | 11:49:40 AM | buy | $255.73 | $49.02 | 0.3747 | 0.07183 | 5.21 | 0x3a...0f58 | |
| 05/12/2025 | 11:49:30 AM | buy | $195.5 | $49.01 | 0.2864 | 0.07182 | 3.98 | 0x91...6b28 | |
| 05/12/2025 | 11:48:13 AM | buy | $1,050.53 | $49.12 | 1.53 | 0.07179 | 21.38 | 0x51...5970 | |
| 05/12/2025 | 11:48:00 AM | buy | $196.49 | $49.1 | 0.2871 | 0.07175 | 4 | 0x50...d878 | |
| 05/12/2025 | 11:46:43 AM | buy | $198.51 | $49.1 | 0.29 | 0.07174 | 4.04 | 0xb4...cf5a | |
| 05/12/2025 | 11:46:06 AM | buy | $199.47 | $49.09 | 0.2914 | 0.07173 | 4.06 | 0x79...ca3a | |
| 05/12/2025 | 11:45:07 AM | buy | $200.18 | $49.08 | 0.2925 | 0.07172 | 4.07 | 0x51...6bc7 | |
| 05/12/2025 | 11:44:52 AM | buy | $400.93 | $49.12 | 0.5852 | 0.07171 | 8.16 | 0x7a...895a | |
| 05/12/2025 | 11:44:28 AM | buy | $2.28 | $49.13 | 0.003327 | 0.07167 | 0.04642 | 0x29...0a67 | |
| 05/12/2025 | 11:39:31 AM | sell | $1,860.93 | $48.97 | 2.71 | 0.07133 | 38 | 0x17...bcb0 |