WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$64.62
Price
0.1155 WBNB
TVL
$63,546.69
MKT CAP
$218.4M
5m
-0.00%
1h
0.46%
4h
-0.00%
24h
-0.31%
Share
TXNS
197
Buys
110
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
490.44
Pooled WBNB:
$56.8

KOGE/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of KOGE token on DEX PancakeSwap is $64.62. KOGE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,849.83. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,428,352.80. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,546.70. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,546.70.

The total transactions of KOGE/WBNB is 197 in the last 24 hours, 110 of which are buy transactions, and 87 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,849.83 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.1155, captured at 9:38 PM UTC.

The price of converting 1 KOGE to USD is $64.62 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20269:34:20 PMsell$4.94$64.630.0088450.11550.07655
0x139...1664
0x7f...1b1e
06/25/20269:34:20 PMsell$0.78$64.620.0013940.11550.01207
0xf12...C366
0xc4...1cc3
06/25/20269:33:20 PMsell$1.99$64.620.0035660.11550.03085
0x6c2...60d9
0xb2...84d3
06/25/20269:33:20 PMsell$2.39$64.610.0042780.11550.03701
0xf12...C366
0x24...34cf
06/25/20269:27:10 PMsell$2.13$64.480.0038280.11560.03311
0x6c2...60d9
0xbf...c820
06/25/20269:22:15 PMsell$5.76$64.450.010340.11560.08949
0x51a...3C2e
0x0c...3837
06/25/20268:35:46 PMsell$0.01247$64.320.000022430.11560.0001939
0xaB1...E2bA
0xa1...6146
06/25/20268:23:34 PMsell$15.98$64.430.028710.11570.2481
0xc17...0957
0x4a...4628
06/25/20268:07:40 PMsell$3$64.380.0053950.11570.04659
0xD99...349e
0x88...cc84
06/25/20267:58:56 PMbuy$16$64.480.028860.11630.2481
0xc17...0957
0xd8...7c80
06/25/20267:47:30 PMbuy$0.9796$64.420.0017670.11620.0152
0xC3f...FD1d
0x74...efe5
06/25/20267:40:37 PMsell$0.0792$64.120.00014280.11560.001235
0xC3f...FD1d
0x86...657c
06/25/20267:16:53 PMbuy$19.29$64.310.034850.11610.2999
0x75b...D8Bd
0xb5...388c
06/25/20267:14:43 PMbuy$4.74$64.30.0085630.1160.07376
0x8f5...10CA
0xe2...b021
06/25/20267:11:32 PMbuy$1.12$64.380.0020230.1160.01743
0xC3f...FD1d
0x20...e00f
06/25/20267:08:12 PMbuy$5.01$64.350.0090360.1160.07786
0x8f5...10CA
0xfe...b759
06/25/20266:50:51 PMbuy$19.32$64.420.034780.11590.3
0x75b...D8Bd
0x9c...4e65
06/25/20266:47:12 PMbuy$19.33$64.440.034740.11580.2999
0xf75...8652
0x46...f2e0
06/25/20266:34:52 PMbuy$4.2$64.440.0075450.11570.06519
0xbBC...0F91
0xc1...7d8c
06/25/20266:34:46 PMbuy$4.31$64.440.0077440.11560.06693
0x38d...dfb9
0x71...3ff0