WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$63.45
Price
0.08465 WBNB
TVL
$73,756.02
MKT CAP
$214.5M
5m
0%
1h
0.13%
4h
0.01%
24h
-0.01%
Share
TXNS
25
Buys
3
Sells
22
Volume
708
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
579.92
Pooled WBNB:
$49.2

KOGE/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of KOGE token on DEX PancakeSwap is $63.45. KOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $707.75. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $214,462,814.18. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $73,756.02. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $73,756.02.

The total transactions of KOGE/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

KOGE/WBNB pool has a trading volume of $707.75 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08465, captured at 4:20 PM UTC.

The price of converting 1 KOGE to USD is $63.45 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20263:35:17 PMsell$10.84$63.450.014470.084650.1709
0x754...C024
0x73...efab
10/21/20262:52:03 PMsell$25.59$63.360.034220.084740.4038
0xA60...C3E2
0xbc...45e5
10/21/20261:34:39 PMbuy$15.44$63.440.020740.085190.2434
0xe32...59a9
0xd5...ecb5
10/21/20261:31:45 PMbuy$15.56$63.440.020880.085110.2453
0xE1e...019d
0x0d...08d0
10/21/20269:29:50 AMsell$17.15$63.470.022890.084690.2702
0x2C9...8E15
0x7a...dff2
10/21/20269:19:35 AMsell$17.17$63.470.022930.084770.2705
0x2C9...8E15
0x2a...3758
10/21/20268:50:11 AMsell$20.5$63.490.02740.084860.3229
0x05A...fA7d
0xc9...4038
10/21/20267:50:29 AMsell$16.93$63.460.022660.084940.2668
0x29c...CDF9
0x0f...5249
10/21/20267:31:34 AMsell$16.95$63.420.022730.085020.2674
0xA06...569E
0xeb...77c4
10/21/20267:30:39 AMsell$16.96$63.470.022740.08510.2672
0xdFc...8ac3
0x93...61cf
10/21/20267:29:18 AMsell$17$63.470.022820.085180.2679
0x487...85A9
0x1c...4283
10/21/20266:34:29 AMsell$17.05$63.470.02290.085260.2686
0x53C...516e
0x41...d02b
10/21/202612:51:18 AMsell$17.05$63.490.022920.085340.2686
0xE52...c7f3
0xaa...5c78
10/20/202610:23:11 PMsell$16.83$63.090.022810.085470.2668
0xE59...C09a
0xe7...965f
10/20/202610:06:18 PMsell$12.72$63.460.017150.085540.2005
0xF4E...e81B
0xe5...e852
10/20/202610:03:34 PMsell$17.94$63.470.02420.085610.2827
0x839...2d89
0x65...4631
10/20/20269:55:03 PMsell$16.96$63.480.022890.085690.2672
0x168...582C
0xa9...3c2a
10/20/20269:14:36 PMbuy$149.48$64.060.20180.086522.33
0x738...8C93
0xd2...215b
10/20/20269:14:36 PMsell$150.52$63.740.20320.086092.36
0xD83...CA64
0x57...cb92
10/20/20268:31:03 PMsell$24.27$63.460.032810.08580.3824
0xE96...D2cA
0xa9...b937