Info about KOGE-WBNB pair
- Pooled KOGE:
- 501.68
- Pooled WBNB:
- $55.49
KOGE/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of KOGE token on DEX PancakeSwap is $64.77. KOGE price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,147.42. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $218,937,854.21. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $65,184.46. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $65,184.46.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $3,147.42 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1102, captured at 10:13 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.77 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:12:43 PM | sell | $14.63 | $64.77 | 0.02491 | 0.1102 | 0.2258 | 0x76...4876 | |
| 06/20/2026 | 10:12:39 PM | sell | $15.91 | $64.83 | 0.0271 | 0.1104 | 0.2455 | 0x50...f579 | |
| 06/20/2026 | 9:30:11 PM | sell | $0.004814 | $64.7 | 0.058218 | 0.1104 | 0.0000744 | 0x2f...dc30 | |
| 06/20/2026 | 7:28:48 PM | sell | $0.004058 | $64.7 | 0.056928 | 0.1104 | 0.00006272 | 0x0a...fe93 | |
| 06/20/2026 | 6:29:36 PM | sell | $2.94 | $64.82 | 0.005021 | 0.1104 | 0.04545 | 0xea...f84a | |
| 06/20/2026 | 6:26:12 PM | sell | $2.25 | $64.83 | 0.003847 | 0.1104 | 0.03482 | 0x5b...39b9 | |
| 06/20/2026 | 6:24:58 PM | sell | $4.97 | $64.82 | 0.008482 | 0.1105 | 0.07676 | 0x8f...8fbe | |
| 06/20/2026 | 6:19:24 PM | sell | $4.65 | $64.83 | 0.007932 | 0.1105 | 0.07175 | 0x1d...a37a | |
| 06/20/2026 | 6:08:44 PM | sell | $0.05299 | $64.74 | 0.00009049 | 0.1105 | 0.0008185 | 0xea...900d | |
| 06/20/2026 | 5:39:53 PM | sell | $0.07905 | $64.69 | 0.000135 | 0.1105 | 0.001221 | 0x58...9823 | |
| 06/20/2026 | 5:38:20 PM | sell | $7.66 | $64.7 | 0.01309 | 0.1105 | 0.1184 | 0x16...529d | |
| 06/20/2026 | 5:35:44 PM | buy | $17.8 | $64.93 | 0.03046 | 0.1111 | 0.2741 | 0x2a...01ce | |
| 06/20/2026 | 5:35:34 PM | buy | $17.85 | $65.1 | 0.03042 | 0.1109 | 0.2742 | 0xb2...1fb0 | |
| 06/20/2026 | 5:35:35 PM | buy | $10.51 | $65.16 | 0.01791 | 0.111 | 0.1614 | 0x7c...49bd | |
| 06/20/2026 | 4:53:15 PM | sell | $0.003623 | $64.76 | 0.05617 | 0.1102 | 0.00005594 | 0x2b...a35c | |
| 06/20/2026 | 4:29:05 PM | sell | $13.41 | $64.66 | 0.02288 | 0.1103 | 0.2074 | 0x5d...156d | |
| 06/20/2026 | 4:28:49 PM | sell | $0.4072 | $64.68 | 0.000695 | 0.1103 | 0.006296 | 0x18...337e | |
| 06/20/2026 | 4:28:49 PM | buy | $26.38 | $64.96 | 0.04503 | 0.1108 | 0.4062 | 0x85...691c | |
| 06/20/2026 | 4:28:47 PM | sell | $0.1011 | $64.57 | 0.0001726 | 0.1102 | 0.001566 | 0x21...abee | |
| 06/20/2026 | 4:28:46 PM | buy | $26.32 | $64.84 | 0.04492 | 0.1106 | 0.4059 | 0xe4...ec49 |