WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$47.97
Price
0.07136 WBNB
TVL
$57,590.56
MKT CAP
$162.2M
5m
0%
1h
-0.02%
4h
-0.08%
24h
0.01%
Share
TXNS
125
Buys
50
Sells
75
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
599.06
Pooled WBNB:
$42.83

KOGE/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of KOGE token on DEX PancakeSwap is $47.97. KOGE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,244.59. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,156,361.63. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $57,590.56. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $57,590.56.

The total transactions of KOGE/WBNB is 125 in the last 24 hours, 50 of which are buy transactions, and 75 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,244.59 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07136, captured at 1:17 PM UTC.

The price of converting 1 KOGE to USD is $47.97 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202612:48:55 PMsell$17.18$47.970.025560.071360.3582
0x719...dD4B
0x62...5609
03/13/202612:48:42 PMsell$12.71$480.018920.071440.2649
0xC8E...23a1
0x8b...1358
03/13/202612:46:34 PMsell$17.49$48.040.026040.071510.3641
0x89E...0c7D
0x0b...a1e0
03/13/202612:46:09 PMsell$13.89$47.980.020730.071590.2895
0xC8E...23a1
0x5d...06b5
03/13/202612:45:58 PMsell$13.61$47.970.020330.071660.2837
0xC8E...23a1
0x67...a3bd
03/13/202612:23:23 PMsell$13.49$48.010.020150.071730.281
0xC8E...23a1
0xef...54bc
03/13/202612:03:09 PMsell$8.87$47.980.013270.071780.1849
0xbC3...4707
0xb2...85b9
03/13/202610:48:53 AMsell$13.77$48.010.020610.071840.2869
0xC8E...23a1
0x53...78a1
03/13/20269:57:33 AMsell$2.32$48.010.0034820.071880.04844
0x16d...BA96
0x48...9302
03/13/20268:41:28 AMsell$8.93$48.020.013370.071910.1859
0xb2D...9058
0x64...5781
03/13/20268:41:17 AMbuy$0.2022$48.270.00030290.072290.004189
0x04D...E74e
0xd6...6086
03/13/20268:35:50 AMsell$24.54$47.990.036870.072090.5114
0x5BC...1038
0xb1...eae0
03/13/20268:35:50 AMsell$19.17$47.920.028790.071980.4
0xCc3...8741
0xcb...4107
03/13/20268:33:02 AMsell$11.18$48.020.016810.072180.2329
0xC8E...23a1
0xe9...f240
03/13/20268:32:38 AMsell$12.02$48.010.018080.072240.2503
0xC8E...23a1
0xa4...732e
03/13/20267:30:52 AMsell$4.89$48.010.0073730.072280.102
0xA59...2a7e
0x82...d429
03/13/20267:20:10 AMsell$1.99$48.010.0029970.07230.04145
0x245...8440
0xf0...8d12
03/13/20267:20:04 AMsell$9.22$48.030.013890.072330.192
0x13D...3a43
0x20...7ddf
03/13/20267:20:05 AMsell$0.763$48.010.0011490.07230.01589
0x555...d849
0x1c...3e69
03/13/20267:17:21 AMsell$7.68$48.020.011580.072370.16
0x098...eFd0
0x47...b3c6