Info about KOGE-WBNB pair
- Pooled KOGE:
- 587.44
- Pooled WBNB:
- $43.67
KOGE/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of KOGE token on DEX PancakeSwap is $47.97. KOGE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,375.17. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,170,434.45. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $56,253.57. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $56,253.57.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $1,375.17 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0745, captured at 4:09 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $47.97 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:48:31 PM | buy | $12.09 | $47.97 | 0.01878 | 0.0745 | 0.252 | 0x1e...6146 | |
| 03/11/2026 | 3:48:10 PM | buy | $1.52 | $47.99 | 0.002367 | 0.07446 | 0.03179 | 0xb7...bfb5 | |
| 03/11/2026 | 3:47:22 PM | sell | $47.85 | $47.85 | 0.07421 | 0.07421 | 1 | 0x34...eee7 | |
| 03/11/2026 | 3:32:07 PM | buy | $20.77 | $48 | 0.03231 | 0.07466 | 0.4327 | 0x9a...35de | |
| 03/11/2026 | 3:31:37 PM | buy | $12.53 | $48 | 0.01947 | 0.07457 | 0.2611 | 0x4d...22ca | |
| 03/11/2026 | 3:30:55 PM | buy | $13.26 | $47.99 | 0.02058 | 0.0745 | 0.2763 | 0x27...91d7 | |
| 03/11/2026 | 3:13:30 PM | buy | $18.98 | $48 | 0.02943 | 0.07442 | 0.3954 | 0xa3...3f72 | |
| 03/11/2026 | 3:12:58 PM | buy | $15.19 | $47.99 | 0.02354 | 0.07433 | 0.3166 | 0x29...50f6 | |
| 03/11/2026 | 3:11:18 PM | buy | $11.7 | $48.02 | 0.0181 | 0.07426 | 0.2437 | 0x61...369a | |
| 03/11/2026 | 3:09:54 PM | buy | $0.08001 | $48.01 | 0.0001236 | 0.07422 | 0.001666 | 0xf1...de46 | |
| 03/11/2026 | 3:06:55 PM | buy | $3.21 | $47.98 | 0.004978 | 0.07422 | 0.06707 | 0x75...5470 | |
| 03/11/2026 | 3:06:28 PM | buy | $8.87 | $48.21 | 0.01365 | 0.07418 | 0.1841 | 0xc7...be85 | |
| 03/11/2026 | 2:38:12 PM | sell | $11.01 | $48.01 | 0.01694 | 0.07382 | 0.2295 | 0x00...3d68 | |
| 03/11/2026 | 2:37:40 PM | sell | $13.96 | $48 | 0.02148 | 0.07388 | 0.2907 | 0xc1...945c | |
| 03/11/2026 | 2:29:54 PM | sell | $11.63 | $47.99 | 0.01792 | 0.07395 | 0.2423 | 0x79...bc41 | |
| 03/11/2026 | 2:21:21 PM | sell | $3.05 | $48.01 | 0.004703 | 0.07399 | 0.06356 | 0x6c...8488 | |
| 03/11/2026 | 2:20:01 PM | sell | $10.66 | $48 | 0.01645 | 0.07403 | 0.2222 | 0xf0...a92d | |
| 03/11/2026 | 2:11:25 PM | buy | $11.23 | $47.98 | 0.01742 | 0.0744 | 0.2341 | 0x9e...2670 | |
| 03/11/2026 | 2:11:01 PM | buy | $14.11 | $47.97 | 0.02186 | 0.07433 | 0.2941 | 0x82...6b18 | |
| 03/11/2026 | 2:02:43 PM | sell | $11.42 | $48.02 | 0.01759 | 0.07395 | 0.2378 | 0xd8...006d |