- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 499.26
- Pooled WBNB:
- $55.94
KOGE/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of KOGE token on DEX PancakeSwap is $63.98. KOGE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $6,554.84. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,278,920.01. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,033.62. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,033.62.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 154 in the last 24 hours, 77 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $6,554.84 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1118, captured at 6:25 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $63.98 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:50:35 AM | sell | $10.43 | $63.98 | 0.01823 | 0.1118 | 0.1631 | 0x11...1cdc | |
| 07/09/2026 | 5:50:06 AM | sell | $11.48 | $64 | 0.02006 | 0.1118 | 0.1793 | 0x12...cd7a | |
| 07/09/2026 | 5:45:24 AM | buy | $0.2012 | $64.21 | 0.0003525 | 0.1124 | 0.003134 | 0x49...2865 | |
| 07/09/2026 | 5:36:56 AM | buy | $8.45 | $64.08 | 0.01484 | 0.1124 | 0.1319 | 0xe3...61e0 | |
| 07/09/2026 | 5:28:33 AM | buy | $7.78 | $64.04 | 0.01366 | 0.1123 | 0.1215 | 0xbc...56dd | |
| 07/09/2026 | 5:11:19 AM | sell | $14.63 | $63.84 | 0.02564 | 0.1118 | 0.2293 | 0xfa...7f49 | |
| 07/09/2026 | 4:59:15 AM | sell | $0.8394 | $63.85 | 0.001471 | 0.1119 | 0.01314 | 0xb0...ee5e | |
| 07/09/2026 | 4:53:22 AM | sell | $0.9956 | $63.81 | 0.001746 | 0.1119 | 0.0156 | 0xe1...2cbf | |
| 07/09/2026 | 4:33:17 AM | sell | $16.7 | $63.73 | 0.02935 | 0.1119 | 0.2621 | 0x1c...873c | |
| 07/09/2026 | 3:46:37 AM | sell | $71.55 | $63.79 | 0.1259 | 0.1122 | 1.12 | 0x46...2213 | |
| 07/09/2026 | 3:46:31 AM | buy | $64.99 | $64.11 | 0.1144 | 0.1128 | 1.01 | 0x00...32ca | |
| 07/09/2026 | 3:33:18 AM | sell | $2.1 | $63.69 | 0.003701 | 0.112 | 0.03302 | 0x89...020c | |
| 07/09/2026 | 3:33:18 AM | sell | $13.79 | $63.72 | 0.02427 | 0.1121 | 0.2164 | 0xb4...ea50 | |
| 07/09/2026 | 1:53:04 AM | buy | $25.51 | $63.95 | 0.04494 | 0.1126 | 0.3989 | 0x2e...e4af | |
| 07/09/2026 | 1:50:21 AM | buy | $3.57 | $63.92 | 0.006296 | 0.1125 | 0.05593 | 0x07...ce75 | |
| 07/09/2026 | 1:50:14 AM | buy | $4.31 | $63.95 | 0.007592 | 0.1125 | 0.06746 | 0x12...9019 | |
| 07/09/2026 | 1:40:54 AM | buy | $15.53 | $63.95 | 0.02731 | 0.1124 | 0.2428 | 0xf4...4211 | |
| 07/09/2026 | 12:40:04 AM | sell | $1.09 | $64.16 | 0.001924 | 0.1128 | 0.01705 | 0x19...3c8d | |
| 07/09/2026 | 12:40:05 AM | sell | $140.58 | $63.88 | 0.2472 | 0.1123 | 2.2 | 0x06...4a88 | |
| 07/09/2026 | 12:40:00 AM | sell | $3.25 | $64.17 | 0.005732 | 0.1128 | 0.05079 | 0x7f...a9fd |