- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-KOGE LPs
Info about WBNB-KOGE pair
- Pooled WBNB:
- 745.07
- Pooled KOGE:
- $14,292.5
WBNB/KOGE price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $921.17. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $30,734.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,716,795.98. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $1,372,684.76. The WBNB/KOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/KOGE now?
The current liquidity of WBNB/KOGE with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $1,372,684.76.
How many transactions are there in the WBNB/KOGE pool in the last 24 hours?
The total transactions of WBNB/KOGE is 424 in the last 24 hours, 245 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBNB/KOGE pool in the last 24 hours?
WBNB/KOGE pool has a trading volume of $30,734.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to KOGE?
The exchange rate of 1 WBNB to KOGE is 19.13, captured at 3:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $921.17 today.
WBNB-KOGE price chart
| Date | Time | Price $ | Price KOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:24:18 AM | buy | $92.25 | $48.13 | 0.1001 | 0.05225 | 1.91 | 0xad...b8f2 | |
| 09/16/2025 | 3:03:39 AM | buy | $0.1959 | $48.11 | 0.0002127 | 0.05224 | 0.004072 | 0xaa...bf59 | |
| 09/16/2025 | 2:59:36 AM | buy | $0.1371 | $48.11 | 0.0001489 | 0.05224 | 0.00285 | 0x3f...18bf | |
| 09/16/2025 | 2:42:16 AM | sell | $45.56 | $47.87 | 0.04948 | 0.05198 | 0.9517 | 0x70...eefd | |
| 09/16/2025 | 2:42:01 AM | buy | $41.64 | $48.11 | 0.04521 | 0.05224 | 0.8654 | 0x86...b355 | |
| 09/16/2025 | 2:42:11 AM | buy | $4.15 | $48.11 | 0.004509 | 0.05225 | 0.0863 | 0x85...d315 | |
| 09/16/2025 | 2:41:39 AM | buy | $41.85 | $48.11 | 0.04544 | 0.05224 | 0.8698 | 0x19...069f | |
| 09/16/2025 | 2:41:55 AM | sell | $41.64 | $47.87 | 0.04522 | 0.05198 | 0.8698 | 0x0e...4d3b | |
| 09/16/2025 | 2:41:22 AM | sell | $42.06 | $47.87 | 0.04567 | 0.05198 | 0.8785 | 0x89...0ce2 | |
| 09/16/2025 | 2:41:34 AM | sell | $41.85 | $47.87 | 0.04544 | 0.05198 | 0.8741 | 0xcf...8c6c | |
| 09/16/2025 | 2:41:27 AM | buy | $42.06 | $48.11 | 0.04567 | 0.05224 | 0.8741 | 0xd6...ac2b | |
| 09/16/2025 | 2:41:14 AM | buy | $42.27 | $48.11 | 0.0459 | 0.05224 | 0.8785 | 0x16...b7fa | |
| 09/16/2025 | 2:41:09 AM | sell | $42.27 | $47.87 | 0.0459 | 0.05198 | 0.883 | 0x0b...a50d | |
| 09/16/2025 | 2:41:03 AM | buy | $42.48 | $48.11 | 0.04613 | 0.05224 | 0.883 | 0x45...97f8 | |
| 09/16/2025 | 2:40:50 AM | buy | $34.22 | $48.11 | 0.03716 | 0.05224 | 0.7112 | 0xa8...db49 | |
| 09/16/2025 | 2:40:56 AM | sell | $34.05 | $47.87 | 0.03697 | 0.05198 | 0.7112 | 0x33...60bd | |
| 09/16/2025 | 2:40:44 AM | sell | $34.22 | $47.87 | 0.03716 | 0.05198 | 0.7149 | 0x4c...c952 | |
| 09/16/2025 | 2:40:32 AM | sell | $34.4 | $47.87 | 0.03735 | 0.05198 | 0.7186 | 0x7b...3fc5 | |
| 09/16/2025 | 2:40:38 AM | buy | $34.39 | $48.11 | 0.03735 | 0.05224 | 0.7149 | 0xfb...533b | |
| 09/16/2025 | 2:40:25 AM | buy | $34.57 | $48.11 | 0.03754 | 0.05224 | 0.7186 | 0x1f...486c |