- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 744.95
- Pooled WBNB:
- $36.72
KOGE/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of KOGE token on DEX PancakeSwap is $32.52. KOGE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $688.49. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $109,922,174.18. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $48,557.14. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $48,557.14.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $688.49 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.04918, captured at 4:04 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $32.52 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:04:58 AM | sell | $9.24 | $32.52 | 0.01397 | 0.04918 | 0.2841 | 0x03...5765 | |
| 05/22/2026 | 3:01:19 AM | sell | $11.05 | $32.51 | 0.01673 | 0.04922 | 0.34 | 0xd1...954e | |
| 05/22/2026 | 3:00:18 AM | sell | $4.59 | $32.51 | 0.006957 | 0.04925 | 0.1412 | 0x57...8b5b | |
| 05/22/2026 | 2:21:48 AM | sell | $0.3545 | $32.51 | 0.0005371 | 0.04926 | 0.0109 | 0xee...b6e8 | |
| 05/22/2026 | 1:50:53 AM | sell | $9.8 | $32.52 | 0.01486 | 0.04929 | 0.3015 | 0x84...d29b | |
| 05/22/2026 | 1:48:20 AM | sell | $4.93 | $32.54 | 0.007479 | 0.04932 | 0.1516 | 0x28...e59a | |
| 05/22/2026 | 1:47:05 AM | sell | $6.87 | $32.52 | 0.01043 | 0.04934 | 0.2114 | 0x0b...42ea | |
| 05/22/2026 | 1:30:21 AM | buy | $0.1783 | $32.62 | 0.0002712 | 0.0496 | 0.005468 | 0xfa...eb41 | |
| 05/21/2026 | 9:26:42 PM | sell | $3.98 | $32.52 | 0.006042 | 0.04936 | 0.1224 | 0x2f...e516 | |
| 05/21/2026 | 9:22:14 PM | sell | $2.98 | $32.51 | 0.004533 | 0.04938 | 0.0918 | 0xc6...20f0 | |
| 05/21/2026 | 8:17:05 PM | buy | $0.5106 | $32.63 | 0.0007765 | 0.04963 | 0.01564 | 0x34...fd73 | |
| 05/21/2026 | 6:55:49 PM | buy | $5.34 | $32.49 | 0.008155 | 0.04962 | 0.1643 | 0xab...c562 | |
| 05/21/2026 | 6:52:21 PM | buy | $21.47 | $32.59 | 0.03266 | 0.04956 | 0.6589 | 0x65...9e34 | |
| 05/21/2026 | 6:49:16 PM | buy | $13.5 | $32.49 | 0.02057 | 0.04949 | 0.4156 | 0x93...fc94 | |
| 05/21/2026 | 5:40:01 PM | sell | $0.0096 | $32.39 | 0.00001458 | 0.04921 | 0.0002963 | 0xd4...e2d6 | |
| 05/21/2026 | 5:32:12 PM | sell | $26.13 | $32.48 | 0.03963 | 0.04927 | 0.8043 | 0xfc...8aac | |
| 05/21/2026 | 5:28:43 PM | sell | $7.79 | $32.53 | 0.01182 | 0.04934 | 0.2395 | 0x87...6e8d | |
| 05/21/2026 | 5:24:53 PM | sell | $14.65 | $32.5 | 0.02226 | 0.04938 | 0.4507 | 0x74...dd58 | |
| 05/21/2026 | 5:24:33 PM | sell | $31.78 | $32.48 | 0.04841 | 0.04948 | 0.9785 | 0x58...35c6 | |
| 05/21/2026 | 5:22:00 PM | sell | $10.31 | $32.53 | 0.01572 | 0.04956 | 0.3171 | 0xc4...233e |