- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 523.05
- Pooled WBNB:
- $53.49
KOGE/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of KOGE token on DEX PancakeSwap is $60.09. KOGE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $6,637.95. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $203,136,535.25. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,018.94. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,018.94.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 226 in the last 24 hours, 149 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $6,637.95 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.102, captured at 1:00 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $60.09 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:59:41 AM | sell | $4.65 | $60.09 | 0.007896 | 0.102 | 0.07738 | 0x42...21cd | |
| 08/04/2026 | 12:59:40 AM | sell | $4.04 | $60.11 | 0.006868 | 0.102 | 0.06729 | 0x30...1540 | |
| 08/04/2026 | 12:58:28 AM | sell | $13.85 | $60.15 | 0.02351 | 0.1021 | 0.2302 | 0x03...686b | |
| 08/04/2026 | 12:58:22 AM | sell | $8.14 | $60.19 | 0.01383 | 0.1021 | 0.1353 | 0xf3...f4ff | |
| 08/04/2026 | 12:13:47 AM | sell | $0.2571 | $60.26 | 0.0004361 | 0.1022 | 0.004266 | 0xb4...27fc | |
| 08/04/2026 | 12:03:53 AM | buy | $12.99 | $60.5 | 0.02206 | 0.1026 | 0.2148 | 0x11...832f | |
| 08/04/2026 | 12:02:37 AM | buy | $30.39 | $60.41 | 0.0516 | 0.1025 | 0.5031 | 0x7e...72a7 | |
| 08/03/2026 | 11:51:41 PM | buy | $6.1 | $60.35 | 0.01035 | 0.1024 | 0.1011 | 0xe4...e2ad | |
| 08/03/2026 | 11:40:17 PM | buy | $2.46 | $60.35 | 0.004174 | 0.1024 | 0.04076 | 0x61...d20b | |
| 08/03/2026 | 11:09:33 PM | buy | $39.97 | $60.31 | 0.06777 | 0.1022 | 0.6627 | 0x16...fa5d | |
| 08/03/2026 | 11:09:33 PM | sell | $26.04 | $59.98 | 0.04415 | 0.1017 | 0.4341 | 0x64...def7 | |
| 08/03/2026 | 11:08:59 PM | sell | $68.41 | $59.89 | 0.116 | 0.1015 | 1.14 | 0x19...6330 | |
| 08/03/2026 | 11:08:59 PM | buy | $72.12 | $60.19 | 0.1223 | 0.102 | 1.19 | 0x80...8c88 | |
| 08/03/2026 | 11:07:59 PM | sell | $12.82 | $60.02 | 0.02174 | 0.1018 | 0.2135 | 0xd9...4c3a | |
| 08/03/2026 | 11:07:13 PM | sell | $2.95 | $60.05 | 0.005019 | 0.1018 | 0.04927 | 0x72...c754 | |
| 08/03/2026 | 11:06:52 PM | sell | $26.82 | $59.98 | 0.0455 | 0.1017 | 0.4471 | 0x4a...0ae1 | |
| 08/03/2026 | 11:06:52 PM | buy | $31.79 | $60.29 | 0.05394 | 0.1022 | 0.5273 | 0xfc...60e3 | |
| 08/03/2026 | 11:05:31 PM | buy | $37.38 | $60.27 | 0.06341 | 0.1022 | 0.6202 | 0xf8...b088 | |
| 08/03/2026 | 11:05:30 PM | sell | $30.91 | $59.96 | 0.05243 | 0.1017 | 0.5155 | 0x61...b6af | |
| 08/03/2026 | 11:05:19 PM | sell | $162.57 | $59.66 | 0.2757 | 0.1012 | 2.72 | 0x9b...8704 |