WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$59.82
Price
0.08591 WBNB
TVL
$68,900.34
MKT CAP
$202.2M
5m
0%
1h
0%
4h
-2.16%
24h
-3.10%
Share
TXNS
53
Buys
35
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
577.2
Pooled WBNB:
$49.47

KOGE/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of KOGE token on DEX PancakeSwap is $59.82. KOGE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,224.28. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $202,219,972.22. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $68,900.35. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $68,900.35.

The total transactions of KOGE/WBNB is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

KOGE/WBNB pool has a trading volume of $2,224.28 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08591, captured at 8:31 PM UTC.

The price of converting 1 KOGE to USD is $59.82 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20264:49:45 PMbuy$3.16$59.820.0045410.085910.05285
0xb3F...79de
0x06...5db7
11/03/20263:46:12 PMsell$5.32$59.960.0075970.085490.08886
0x2e7...e267
0xfe...0edc
11/03/20262:07:43 PMbuy$10.31$59.780.014820.085910.1725
0xb3F...79de
0x13...fe6d
11/03/20262:03:40 PMbuy$3.74$59.840.0053770.085870.06261
0xa5A...BBE2
0x1f...1ef3
11/03/20262:02:58 PMbuy$5.87$59.860.0084260.085850.09815
0xeE5...2123
0x12...e6cf
11/03/20261:57:13 PMbuy$2.81$59.940.0040240.085830.04689
0xa5A...BBE2
0x28...cd11
11/03/20261:21:57 PMbuy$41.88$59.850.05980.085460.6997
0x000...4f00
0x54...84c5
11/03/20261:21:57 PMbuy$37.23$59.980.053160.085650.6206
0x000...4f00
0x54...84c5
11/03/20261:21:56 PMbuy$193.53$59.440.27630.084883.25
0x999...0515
0x6c...7dee
11/03/20261:21:57 PMbuy$14.93$60.080.021330.085780.2486
0x8D3...374d
0xa5...15fd
11/03/20261:21:56 PMsell$598.45$59.840.85450.0854510
0x8F6...826F
0x25...0174
11/03/20261:21:48 PMsell$4.94$60.860.0070530.08690.08115
0xB15...3847
0xa9...8243
11/03/20261:21:48 PMbuy$9.74$61.180.01390.087350.1592
0x076...0E0A
0x5d...79b0
11/03/20261:21:48 PMsell$4.94$60.880.0070560.086930.08116
0xB15...3847
0xa9...8243
11/03/20261:20:50 PMbuy$50.59$61.140.07220.087260.8273
0x999...0515
0x51...0b15
11/03/20261:20:50 PMbuy$25.01$61.180.03570.087310.4088
0x999...0515
0x71...09e4
11/03/20261:20:50 PMsell$28.19$60.880.040230.086880.463
0xE7c...680b
0x4f...8567
11/03/20261:20:50 PMbuy$224.01$60.660.31970.086583.69
0x8F6...826F
0x86...3157
11/03/202610:38:17 AMsell$6.63$59.910.0094980.085830.1106
0x8f7...A7A9
0xa3...89a7
11/03/20268:59:10 AMbuy$8.49$59.990.012240.086470.1416
0x000...2BfF
0xa1...b5c7