WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$52.88
Price
0.08698 WBNB
TVL
$60,415.74
MKT CAP
$178.8M
5m
0%
1h
0%
4h
-0.10%
24h
-1.40%
Share
TXNS
35
Buys
24
Sells
11
Volume
494
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
570.5
Pooled WBNB:
$49.68

KOGE/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of KOGE token on DEX PancakeSwap is $52.88. KOGE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $494.43. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $178,762,970.94. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $60,415.74. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $60,415.74.

The total transactions of KOGE/WBNB is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

KOGE/WBNB pool has a trading volume of $494.43 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.08698, captured at 12:13 PM UTC.

The price of converting 1 KOGE to USD is $52.88 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20269:31:29 AMsell$40.77$52.880.067050.086980.7709
0x199...71f8
0x08...cb4e
08/16/20268:59:24 AMsell$8.83$52.930.014540.087120.1669
0x3D9...DE5A
0xae...5483
08/16/20267:34:00 AMbuy$16.65$52.990.02750.087540.3142
0x999...0515
0x4e...5a44
08/16/20266:29:54 AMbuy$0.1886$52.930.00031170.087490.003562
0x436...f989
0x25...575b
08/16/20264:59:50 AMbuy$21.19$52.980.034970.087430.4
0xFe3...A006
0x62...6cae
08/16/20264:18:11 AMbuy$14.89$52.930.024560.087320.2813
0x999...0515
0x19...3cdf
08/16/20264:10:20 AMbuy$7.03$52.890.01160.087260.1329
0xEaC...690E
0x3a...61ec
08/16/20263:17:12 AMbuy$9.07$52.920.014950.087210.1714
0x314...F052
0xae...9155
08/16/20262:02:45 AMbuy$6.45$52.90.010630.087170.122
0x6c0...3F8E
0xad...47a6
08/16/202612:39:50 AMbuy$3.25$52.910.0053630.087140.06154
0x1F2...487B
0x30...1e3b
08/16/202612:31:59 AMbuy$6.56$52.90.01080.087110.124
0x7d5...2Cf6
0x0d...d646
08/15/202611:43:50 PMbuy$5$52.920.0082350.087080.09457
0x6CE...2F16
0x8c...e96c
08/15/202611:39:57 PMbuy$3.8$52.910.0062570.087050.07187
0x88f...7626
0x88...c641
08/15/202611:24:07 PMbuy$11.48$52.920.018890.087010.217
0xFEE...0ba9
0xc9...5a90
08/15/202611:23:18 PMbuy$1.41$52.90.0023340.086970.02683
0xC3E...3A82
0x2e...8fe2
08/15/202611:01:25 PMbuy$10.92$52.970.017920.086940.2061
0x7e6...05f7
0x35...0c8c
08/15/202610:40:51 PMbuy$1.63$52.950.0026760.08690.03079
0x4B7...aF48
0x58...2bc9
08/15/20267:50:47 PMsell$15.87$52.90.025970.086580.3
0x5aB...D15D
0x05...925b
08/15/20267:50:47 PMsell$12.73$52.850.020840.08650.241
0x0e5...826B
0x16...943f
08/15/20266:59:27 PMsell$24.68$52.890.040450.08670.4666
0xD5b...0d73
0x73...8441