- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 3,699.62
- Pooled WBNB:
- $185.7
KOGE/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of KOGE token on DEX PancakeSwap is $48. KOGE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $40,297.90. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,253,029.59. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $354,394.69. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $354,394.69.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 676 in the last 24 hours, 323 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $40,297.90 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.0503, captured at 9:03 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:01:38 PM | buy | $44.88 | $48 | 0.04704 | 0.0503 | 0.935 | 0xde...a09f | |
| 11/05/2025 | 9:01:19 PM | buy | $39.11 | $48 | 0.04097 | 0.05028 | 0.8148 | 0x47...e670 | |
| 11/05/2025 | 9:00:58 PM | buy | $47.71 | $48.22 | 0.04972 | 0.05026 | 0.9892 | 0xfd...6aca | |
| 11/05/2025 | 8:30:40 PM | buy | $37.98 | $48.02 | 0.03969 | 0.05018 | 0.7909 | 0x87...2afa | |
| 11/05/2025 | 8:30:43 PM | buy | $94.33 | $48.05 | 0.09857 | 0.05022 | 1.96 | 0xfe...8620 | |
| 11/05/2025 | 8:30:22 PM | buy | $53.94 | $48.01 | 0.05632 | 0.05013 | 1.12 | 0xd0...8a27 | |
| 11/05/2025 | 8:30:34 PM | buy | $45.97 | $48.04 | 0.04799 | 0.05016 | 0.9568 | 0x6f...3e60 | |
| 11/05/2025 | 8:29:18 PM | buy | $47.41 | $48 | 0.04948 | 0.0501 | 0.9875 | 0xcc...ff43 | |
| 11/05/2025 | 8:27:25 PM | buy | $42.96 | $48.05 | 0.04477 | 0.05007 | 0.894 | 0xd4...9d65 | |
| 11/05/2025 | 8:27:20 PM | buy | $44.56 | $48.02 | 0.04644 | 0.05005 | 0.9278 | 0x1e...2202 | |
| 11/05/2025 | 8:26:37 PM | buy | $40.38 | $48.01 | 0.04207 | 0.05002 | 0.841 | 0x9e...7920 | |
| 11/05/2025 | 8:14:08 PM | sell | $56.95 | $47.99 | 0.05908 | 0.04978 | 1.18 | 0xa2...180c | |
| 11/05/2025 | 8:13:19 PM | sell | $41.27 | $47.98 | 0.04284 | 0.04981 | 0.8601 | 0x64...a17f | |
| 11/05/2025 | 8:00:50 PM | buy | $53.59 | $48.23 | 0.05561 | 0.05005 | 1.11 | 0xd3...1c2a | |
| 11/05/2025 | 7:50:00 PM | buy | $36.09 | $48 | 0.03761 | 0.05003 | 0.7518 | 0x93...9c23 | |
| 11/05/2025 | 7:49:15 PM | buy | $55.58 | $48.02 | 0.05787 | 0.05 | 1.15 | 0xbe...83a8 | |
| 11/05/2025 | 7:48:43 PM | buy | $51.24 | $48.02 | 0.05333 | 0.04997 | 1.06 | 0xe5...0f53 | |
| 11/05/2025 | 7:48:23 PM | buy | $54.18 | $47.99 | 0.05639 | 0.04994 | 1.12 | 0x09...2bf3 | |
| 11/05/2025 | 7:09:31 PM | buy | $1.4 | $47.98 | 0.001462 | 0.04993 | 0.02928 | 0x5f...431e | |
| 11/05/2025 | 7:07:54 PM | buy | $40.54 | $48.03 | 0.04213 | 0.04992 | 0.8439 | 0x85...e1a0 |