- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 497.06
- Pooled WBNB:
- $56.18
KOGE/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of KOGE token on DEX PancakeSwap is $64.12. KOGE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $285.88. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $216,737,309.03. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $63,898.33. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $63,898.33.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $285.88 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.1127, captured at 2:11 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $64.12 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:03:10 PM | sell | $4.15 | $64.12 | 0.007298 | 0.1127 | 0.06472 | 0x33...699c | |
| 07/19/2026 | 1:54:14 PM | sell | $0.9951 | $64.11 | 0.00175 | 0.1127 | 0.01552 | 0xf4...e1f1 | |
| 07/19/2026 | 1:53:50 PM | sell | $2 | $64.1 | 0.003519 | 0.1128 | 0.0312 | 0x3f...1329 | |
| 07/19/2026 | 1:53:07 PM | sell | $0.3555 | $64.1 | 0.0006256 | 0.1128 | 0.005546 | 0x91...7026 | |
| 07/19/2026 | 1:52:30 PM | sell | $0.9951 | $64.1 | 0.001751 | 0.1128 | 0.01552 | 0x68...8e56 | |
| 07/19/2026 | 1:51:58 PM | sell | $1 | $64.1 | 0.00176 | 0.1128 | 0.0156 | 0xc3...3c89 | |
| 07/19/2026 | 1:31:09 PM | sell | $1.99 | $64.08 | 0.003521 | 0.1128 | 0.0312 | 0xb8...3850 | |
| 07/19/2026 | 1:31:01 PM | sell | $0.8432 | $64.08 | 0.001484 | 0.1128 | 0.01315 | 0x49...f999 | |
| 07/19/2026 | 1:31:01 PM | sell | $1.99 | $64.07 | 0.003521 | 0.1128 | 0.0312 | 0x3c...d608 | |
| 07/19/2026 | 1:28:03 PM | sell | $4.94 | $64.09 | 0.00871 | 0.1128 | 0.07716 | 0x33...1be3 | |
| 07/19/2026 | 1:27:24 PM | sell | $2.52 | $64.08 | 0.004441 | 0.1129 | 0.03933 | 0x2b...0468 | |
| 07/19/2026 | 1:27:03 PM | sell | $0.8403 | $64.1 | 0.00148 | 0.1129 | 0.0131 | 0x29...85a3 | |
| 07/19/2026 | 1:26:10 PM | sell | $1 | $64.09 | 0.001762 | 0.1129 | 0.0156 | 0xf3...b12e | |
| 07/19/2026 | 1:25:43 PM | sell | $0.1192 | $64.09 | 0.0002101 | 0.1129 | 0.00186 | 0x2c...81a9 | |
| 07/19/2026 | 1:14:52 PM | sell | $13.23 | $64.1 | 0.02332 | 0.1129 | 0.2064 | 0x9e...2ed0 | |
| 07/19/2026 | 1:14:51 PM | sell | $0.1687 | $64.14 | 0.0002973 | 0.113 | 0.002631 | 0xc9...9740 | |
| 07/19/2026 | 1:14:48 PM | sell | $0.0858 | $64.14 | 0.0001511 | 0.113 | 0.001337 | 0x38...5c5f | |
| 07/19/2026 | 1:14:39 PM | buy | $60.42 | $64.24 | 0.1066 | 0.1133 | 0.9404 | 0x32...3797 | |
| 07/19/2026 | 1:14:41 PM | sell | $0.09337 | $64.04 | 0.0001647 | 0.113 | 0.001457 | 0x31...783b | |
| 07/19/2026 | 12:13:35 PM | buy | $6.9 | $64.16 | 0.01216 | 0.1131 | 0.1075 | 0x80...397f |