WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$51.42
Price
0.07316 WBNB
TVL
$64,103.97
MKT CAP
$173.8M
5m
0%
1h
-0.22%
4h
0.23%
24h
3.52%
Share
TXNS
228
Buys
100
Sells
128
Volume
4K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
622.08
Pooled WBNB:
$45.6

KOGE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of KOGE token on DEX PancakeSwap is $51.42. KOGE price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $4,219.42. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $173,805,115.99. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,103.97. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,103.97.

The total transactions of KOGE/WBNB is 228 in the last 24 hours, 100 of which are buy transactions, and 128 are sales transactions.

KOGE/WBNB pool has a trading volume of $4,219.42 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07316, captured at 9:30 AM UTC.

The price of converting 1 KOGE to USD is $51.42 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:21:53 AMsell$16.86$51.420.023990.073160.3279
0x01E...24B0
0x4b...63fb
08/22/20269:21:02 AMsell$15.94$51.380.022720.073230.3103
0x05A...fA7d
0x8b...31b6
08/22/20269:20:12 AMsell$15.84$51.390.02260.07330.3083
0x046...21D4
0x3b...1d0d
08/22/20269:18:10 AMsell$15.79$51.290.022590.073380.3078
0x796...FbF5
0xb8...e23f
08/22/20269:17:12 AMsell$13.34$51.320.019090.073440.2599
0x834...60ca
0x35...1638
08/22/20269:13:50 AMsell$14.81$51.30.021230.073510.2888
0x456...404A
0xa3...3e26
08/22/20269:04:11 AMbuy$14.93$51.250.021520.073880.2913
0x737...CB57
0xbc...2a3a
08/22/20269:03:48 AMbuy$17.2$51.270.024760.07380.3355
0x22e...8444
0x7e...dc29
08/22/20268:46:40 AMbuy$15.5$51.410.022230.073730.3016
0x12f...85A9
0x3d...3749
08/22/20268:34:19 AMbuy$16.99$51.410.024340.073660.3305
0x028...B036
0x69...354f
08/22/20268:30:41 AMbuy$17.33$51.440.024780.073570.3368
0x003...7923
0xc6...60ed
08/22/20268:27:36 AMbuy$20.13$51.450.028760.073490.3913
0x475...0a60
0x5d...c0db
08/22/20268:26:18 AMbuy$17.66$51.570.025140.07340.3425
0x22E...f942
0xec...8fe0
08/22/20268:26:07 AMbuy$18.96$51.510.026990.073320.3681
0x028...B036
0x3c...9755
08/22/20268:25:42 AMbuy$17.38$51.510.024710.073230.3374
0xF02...2485
0x33...9c5e
08/22/20268:23:55 AMbuy$14.63$51.530.020770.073160.2839
0x4fC...6Cc8
0xa1...367f
08/22/20268:19:55 AMbuy$13.86$51.580.019640.073090.2686
0x1EA...fc86
0x04...8e2d
08/22/20268:14:20 AMsell$15.43$51.630.021750.072730.299
0x7b3...f2c3
0xe2...d253
08/22/20268:12:53 AMsell$17.09$51.550.024140.072810.3315
0xaaa...3c0D
0x4b...15ad
08/22/20267:39:30 AMsell$24.04$51.430.034080.07290.4674
0x75e...02Aa
0xd4...2a36