WhatToFarm
/
Get started
12 Swap

Info about KOGE-WBNB pair

Price USD
$53.24
Price
0.07714 WBNB
TVL
$64,518.74
MKT CAP
$180M
5m
0%
1h
0.33%
4h
1.26%
24h
4.14%
Share
TXNS
49
Buys
23
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x26De6C26DD5560C181011907d8F70C202C2a29D6
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KOGE:
607.08
Pooled WBNB:
$46.73

KOGE/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of KOGE token on DEX PancakeSwap is $53.24. KOGE price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,081.12. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $179,978,282.16. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $64,518.75. The KOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $64,518.75.

The total transactions of KOGE/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

KOGE/WBNB pool has a trading volume of $1,081.12 in the last 24 hours.

The exchange rate of 1 KOGE to WBNB is 0.07714, captured at 10:55 AM UTC.

The price of converting 1 KOGE to USD is $53.24 today.

KOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202610:51:09 AMbuy$14.13$53.240.020470.077140.2654
0x796...FbF5
0xd0...024a
08/23/202610:13:41 AMbuy$90.13$53.070.13050.076891.69
0x5da...1d80
0x93...bd91
08/23/20268:41:15 AMsell$15.53$52.620.022530.076330.2952
0x999...49b0
0xab...3957
08/23/20268:18:49 AMsell$15.08$52.610.021890.07640.2866
0x8Fc...BdFc
0xb9...252c
08/23/20267:57:21 AMbuy$14.79$52.480.021650.076790.2819
0x456...404A
0xf4...818f
08/23/20267:16:20 AMsell$14.43$52.620.020950.07640.2742
0x717...5A92
0x05...a1e6
08/23/20267:12:47 AMsell$15.62$52.60.022710.076470.297
0x222...fe28
0xc4...7f7b
08/23/20267:05:26 AMsell$15.81$52.580.023010.076550.3006
0x8Fc...BdFc
0x98...f82e
08/23/20262:19:09 AMbuy$16.03$52.90.023070.076140.3029
0x38d...dfb9
0x62...30fa
08/23/202612:29:20 AMsell$14.85$52.820.021280.075690.2811
0x4a2...3bf0
0x4a...2f80
08/22/202610:34:24 PMsell$0.1121$52.710.00016120.07580.002127
0xA2E...189E
0x8c...366a
08/22/202610:24:53 PMsell$14.27$52.820.020490.075840.2701
0x7b2...82AA
0xf7...370f
08/22/20269:56:22 PMbuy$20.69$52.80.029870.07620.3919
0xAAA...7F79
0x9b...d696
08/22/20269:51:51 PMsell$9.45$52.490.013650.075790.1801
0x34d...4598
0xfd...f4f4
08/22/20269:51:26 PMbuy$17.76$52.780.025620.076150.3365
0xec1...e641
0x25...bd60
08/22/20269:04:53 PMbuy$17.8$52.860.025620.076070.3368
0x999...558D
0x86...b847
08/22/20269:03:25 PMbuy$7.68$52.830.011060.076010.1455
0x737...CEe0
0x32...1c88
08/22/20269:02:12 PMsell$7.04$52.940.010060.075630.133
0xCE0...861E
0x9a...8668
08/22/20269:02:10 PMbuy$14.7$53.140.021010.075920.2767
0xfC2...aE83
0x16...c82b
08/22/20269:02:10 PMbuy$14.57$53.190.020820.075990.274
0x788...A627
0x10...30f1