Info about KOGE-WBNB pair
- Pooled KOGE:
- 585.12
- Pooled WBNB:
- $43.9
KOGE/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of KOGE token on DEX PancakeSwap is $48. KOGE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $917.29. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $162,249,063.06. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $56,035.93. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $56,035.93.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $917.29 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.07521, captured at 3:07 AM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $48 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:16:50 AM | buy | $0.539 | $48 | 0.0008446 | 0.07521 | 0.01122 | 0xa0...8e68 | |
| 03/25/2026 | 12:42:47 AM | sell | $13.34 | $47.98 | 0.02082 | 0.07487 | 0.278 | 0x59...8824 | |
| 03/25/2026 | 12:41:49 AM | sell | $7.87 | $47.76 | 0.01235 | 0.07493 | 0.1649 | 0x89...6007 | |
| 03/25/2026 | 12:38:27 AM | sell | $1.52 | $48.03 | 0.002382 | 0.07495 | 0.03178 | 0xb6...68aa | |
| 03/25/2026 | 12:11:04 AM | sell | $16.05 | $47.82 | 0.02517 | 0.075 | 0.3356 | 0x85...f79f | |
| 03/24/2026 | 11:38:07 PM | sell | $6.41 | $47.99 | 0.01002 | 0.07506 | 0.1335 | 0x09...6fbc | |
| 03/24/2026 | 11:31:41 PM | sell | $6.96 | $48.01 | 0.01089 | 0.07509 | 0.1451 | 0xce...8942 | |
| 03/24/2026 | 11:22:28 PM | sell | $9.92 | $48.02 | 0.01552 | 0.07514 | 0.2065 | 0xb8...e63c | |
| 03/24/2026 | 10:13:48 PM | sell | $5.11 | $48.01 | 0.008016 | 0.07518 | 0.1066 | 0x1d...216d | |
| 03/24/2026 | 10:10:47 PM | sell | $6.89 | $48.02 | 0.01079 | 0.07521 | 0.1434 | 0x86...89ec | |
| 03/24/2026 | 10:08:33 PM | sell | $4.9 | $48.03 | 0.00768 | 0.07524 | 0.102 | 0xb7...55bc | |
| 03/24/2026 | 10:07:26 PM | sell | $6.88 | $48.02 | 0.01079 | 0.07528 | 0.1434 | 0x76...df07 | |
| 03/24/2026 | 9:43:06 PM | sell | $6.73 | $48 | 0.01056 | 0.07531 | 0.1403 | 0x0b...35f8 | |
| 03/24/2026 | 9:03:17 PM | sell | $4.01 | $48 | 0.006306 | 0.07534 | 0.08369 | 0x54...b3a3 | |
| 03/24/2026 | 8:55:52 PM | sell | $1.52 | $48.01 | 0.002394 | 0.07536 | 0.03177 | 0x24...68d6 | |
| 03/24/2026 | 8:27:02 PM | sell | $15.16 | $48 | 0.02382 | 0.0754 | 0.3159 | 0x52...577b | |
| 03/24/2026 | 8:26:55 PM | sell | $15.21 | $47.97 | 0.02394 | 0.07548 | 0.3171 | 0xba...9b61 | |
| 03/24/2026 | 8:26:38 PM | sell | $13.33 | $48 | 0.02099 | 0.07556 | 0.2778 | 0xf8...2f4c | |
| 03/24/2026 | 8:25:21 PM | sell | $12.44 | $48.01 | 0.0196 | 0.07563 | 0.2591 | 0x64...fb72 | |
| 03/24/2026 | 8:24:44 PM | sell | $11.52 | $48.01 | 0.01817 | 0.07569 | 0.24 | 0xdb...ae7c |