WhatToFarm
/
Get started
12 Swap

Info about KNOTS-WBNB pair

Price USD
$0.013233
Price
0.0163088 WBNB
TVL
$0.4276
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
124
Buys
97
Sells
27
Volume
30K
Telegram price alerts
Pair:
0xd00Ef583c37F3813D9c34121Eb8470EF528f3AD8
KNOTS:
0x4C9126a45f26d0c29cFA6C221Bc83eaEa2245a58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KNOTS:
8.87T
Pooled WBNB:
$0.0002833

KNOTS/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of KNOTS token on DEX PancakeSwap is $0.0000000000000233. KNOTS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $30,494.91. KNOTS token contract is 0x4C9126a45f26d0c29cFA6C221Bc83eaEa2245a58 with a market cap $0.00. The liquidity pool contract is 0xd00Ef583c37F3813D9c34121Eb8470EF528f3AD8 with total value locked (TVL) of $0.43. The KNOTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KNOTS/WBNB with the contract address 0xd00Ef583c37F3813D9c34121Eb8470EF528f3AD8 is $0.43.

The total transactions of KNOTS/WBNB is 124 in the last 24 hours, 97 of which are buy transactions, and 27 are sales transactions.

KNOTS/WBNB pool has a trading volume of $30,494.91 in the last 24 hours.

The exchange rate of 1 KNOTS to WBNB is 0.00000000000000003088, captured at 11:52 PM UTC.

The price of converting 1 KNOTS to USD is $0.0000000000000233 today.

KNOTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20268:25:25 AMbuy$0.009196$0.01324090.000010.0163193381.65B
0xb4C...2786
0x05...f906
09/18/20268:25:25 AMbuy$0.01014$0.01324090.0000120.0163193421.18B
0x740...aeA4
0x59...193c
09/18/20268:25:24 AMsell$0.2409$0.013240940.290.016319310T
0xB1F...9227
0x04...f4f5
09/18/20268:25:29 AMbuy$0.007545$0.0132330.000010.0163088323.76B
0xf71...96FA
0xf2...18e0
09/18/20268:21:43 AMbuy$84.94$0.00048810.11260.066472173,999.28
0x0FB...Cbb2
0xb8...22d5
09/18/20268:21:25 AMbuy$113.14$0.0004850.150.066429233,285.13
0x94f...0974
0x25...2827
09/18/20268:20:58 AMbuy$233.66$0.00047910.310.066356487,701.68
0x533...2487
0xcd...681a
09/18/20268:20:34 AMbuy$253.3$0.00047080.33640.066253537,998.14
0x75c...7843
0x69...5fa9
09/18/20268:20:09 AMbuy$150.52$0.00046430.20.066169324,176.49
0xB65...5209
0xb0...5b22
09/18/20268:19:44 AMbuy$429.16$0.00045550.56970.066048941,975.9
0xB27...26D6
0x91...70d2
09/18/20268:19:24 AMbuy$301.27$0.00044430.40.065899678,027.95
0x41D...EC1d
0x79...0d64
09/18/20268:18:59 AMbuy$90.39$0.00043840.120.06582206,179.74
0x053...9609
0x2f...a4bc
09/18/20268:18:34 AMbuy$451.97$0.00043010.60.065711.05M
0x0A8...8364
0xeb...b3c1
09/18/20268:18:09 AMbuy$237.93$0.00041970.31590.065573566,912.76
0xdF4...4dEB
0x1a...f523
09/18/20268:17:50 AMsell$547.33$0.00042230.72650.0656061.3M
0xf53...08A2
0xe4...5be9
09/18/20268:17:28 AMbuy$504.8$0.00042520.670.0656431.19M
0x63A...ad41
0x2f...b365
09/18/20268:17:04 AMbuy$301.36$0.00041320.40.065484729,342.99
0xf53...08A2
0x49...d919
09/18/20268:16:43 AMbuy$3.76$0.00040860.0050.0654249,216.79
0x3C7...0aA5
0xd3...b241
09/18/20268:16:24 AMbuy$195.73$0.00040540.260.065385482,746.39
0x0FB...Cbb2
0x7c...e866
09/18/20268:15:58 AMbuy$171.6$0.00040.2280.065314429,008.6
0x3A0...3F63
0x32...ce1e