- WhatToFarm
- BNB Chain
- PancakeSwap
- KMON-BUSD LPs
Info about KMON-BUSD pair
- Pooled KMON:
- 749,665.44
- Pooled BUSD:
- $70.46
KMON/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of KMON token on DEX PancakeSwap is $0.00009132. KMON price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.23. KMON token contract is 0xc732B6586A93b6B7CF5FeD3470808Bc74998224D with a market cap $93,989.67. The liquidity pool contract is 0x9dFf2991f531c44CE5E484bC37589D6A18d68F5E with total value locked (TVL) of $140.92. The KMON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KMON/BUSD now?
The current liquidity of KMON/BUSD with the contract address 0x9dFf2991f531c44CE5E484bC37589D6A18d68F5E is $140.92.
How many transactions are there in the KMON/BUSD pool in the last 24 hours?
The total transactions of KMON/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KMON/BUSD pool in the last 24 hours?
KMON/BUSD pool has a trading volume of $5.23 in the last 24 hours.
What is the exchange rate of 1 KMON to BUSD?
The exchange rate of 1 KMON to BUSD is 0.00009132, captured at 10:53 AM UTC.
How much is 1 KMON in dollars?
The price of converting 1 KMON to USD is $0.00009132 today.
KMON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:35:25 AM | sell | $2.19 | $0.0000909 | 2.19 | 0.0000909 | 24,097.22 | 0x42...159f | |
| 05/09/2025 | 5:35:25 AM | buy | $2.16 | $0.00009132 | 2.16 | 0.00009132 | 23,753.43 | 0xab...5d49 | |
| 05/08/2025 | 11:04:37 PM | sell | $0.1002 | $0.00009395 | 0.1002 | 0.00009395 | 1,066.66 | 0xcc...05ed | |
| 05/08/2025 | 2:30:30 PM | buy | $0.055708 | $0.00009456 | 0.055708 | 0.00009456 | 0.06036 | 0x04...730a | |
| 05/08/2025 | 2:30:18 PM | buy | $0.068613 | $0.00009456 | 0.068613 | 0.00009456 | 0.009108 | 0xe0...106d | |
| 05/08/2025 | 11:26:04 AM | sell | $0.09828 | $0.00009422 | 0.09828 | 0.00009422 | 1,043.04 | 0x6c...e93e | |
| 05/08/2025 | 9:02:53 AM | sell | $0.06174 | $0.00009443 | 0.06174 | 0.00009443 | 653.77 | 0x9e...6b2c | |
| 05/08/2025 | 9:01:43 AM | sell | $0.04788 | $0.00009458 | 0.04788 | 0.00009458 | 506.22 | 0x37...e1be | |
| 05/08/2025 | 8:59:01 AM | buy | $0.0001527 | $0.00009512 | 0.0001527 | 0.00009512 | 1.6 | 0x86...afd0 | |
| 05/08/2025 | 8:58:50 AM | sell | $0.233 | $0.00009496 | 0.233 | 0.00009496 | 2,454.32 | 0xf3...9134 | |
| 05/08/2025 | 8:57:49 AM | buy | $0.2081 | $0.00009547 | 0.2081 | 0.00009547 | 2,179.72 | 0x0c...c88a | |
| 05/08/2025 | 6:11:14 AM | buy | $0.117 | $0.00009503 | 0.117 | 0.00009503 | 1,232.02 | 0x0c...d36d | |
| 05/08/2025 | 3:16:18 AM | buy | $0.09082 | $0.00009475 | 0.09082 | 0.00009475 | 958.5 | 0xeb...bac8 | |
| 05/07/2025 | 1:22:44 AM | buy | $0.1206 | $0.00009447 | 0.1206 | 0.00009447 | 1,277.31 | 0x64...17aa | |
| 05/07/2025 | 12:24:34 AM | sell | $0.4531 | $0.00009444 | 0.4531 | 0.00009444 | 4,797.69 | 0xc2...14a3 | |
| 05/07/2025 | 12:24:10 AM | sell | $0.5032 | $0.00009572 | 0.5032 | 0.00009572 | 5,256.53 | 0x89...6d81 | |
| 05/07/2025 | 12:21:38 AM | buy | $0.1829 | $0.00009664 | 0.1829 | 0.00009664 | 1,893.21 | 0xe3...6121 | |
| 05/05/2025 | 11:07:10 PM | buy | $0.07018 | $0.0000963 | 0.07018 | 0.0000963 | 728.83 | 0xf6...348f | |
| 05/05/2025 | 4:39:01 PM | buy | $0.1012 | $0.00009607 | 0.1012 | 0.00009607 | 1,053.68 | 0x42...5e11 | |
| 05/05/2025 | 3:30:03 AM | sell | $0.7509 | $0.00009646 | 0.7509 | 0.00009646 | 7,784.72 | 0x86...19af |