- WhatToFarm
- BNB Chain
- PancakeSwap
- KLKO-USDT LPs
Info about KLKO-USDT pair
- Pooled KLKO:
- 83.59
- Pooled USDT:
- $43.4
KLKO/USDT price stats on BNB Chain
As of July 1, 2025, the current price of KLKO token on DEX PancakeSwap is $0.5165. KLKO price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $21.90. KLKO token contract is 0x215324115417a13879f865Dc5BB651B18A781a59 with a market cap $5,192,223.01. The liquidity pool contract is 0x15221be23D2898379d9477c982dC8D5aE37FcD23 with total value locked (TVL) of $86.81. The KLKO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KLKO/USDT now?
The current liquidity of KLKO/USDT with the contract address 0x15221be23D2898379d9477c982dC8D5aE37FcD23 is $86.81.
How many transactions are there in the KLKO/USDT pool in the last 24 hours?
The total transactions of KLKO/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KLKO/USDT pool in the last 24 hours?
KLKO/USDT pool has a trading volume of $21.90 in the last 24 hours.
What is the exchange rate of 1 KLKO to USDT?
The exchange rate of 1 KLKO to USDT is 0.5165, captured at 7:44 PM UTC.
How much is 1 KLKO in dollars?
The price of converting 1 KLKO to USD is $0.5165 today.
KLKO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:17:41 PM | buy | $0.3278 | $0.5165 | 0.3278 | 0.5165 | 0.6347 | 0x0b...ca67 | |
| 07/01/2025 | 6:05:03 PM | sell | $0.09368 | $0.5466 | 0.09368 | 0.5466 | 0.1713 | 0x5b...1dfb | |
| 07/01/2025 | 4:02:07 PM | buy | $0.2499 | $0.5344 | 0.2499 | 0.5344 | 0.4677 | 0xa2...521f | |
| 07/01/2025 | 3:28:39 PM | sell | $1.18 | $0.5113 | 1.18 | 0.5113 | 2.32 | 0xed...4042 | |
| 07/01/2025 | 12:17:24 PM | buy | $1.17 | $0.5327 | 1.17 | 0.5327 | 2.2 | 0xe1...06ea | |
| 07/01/2025 | 12:17:22 PM | sell | $0.8949 | $0.5266 | 0.8949 | 0.5266 | 1.69 | 0x6b...38cd | |
| 07/01/2025 | 11:52:27 AM | sell | $0.1668 | $0.3324 | 0.1668 | 0.3324 | 0.5019 | - | 0xfc...49c0 |
| 07/01/2025 | 11:46:59 AM | sell | $1.15 | $0.3188 | 1.15 | 0.3188 | 3.63 | 0x61...f0a2 | |
| 07/01/2025 | 11:38:18 AM | sell | $2.44 | $0.2174 | 2.44 | 0.2174 | 10.34 | 0xe9...8d2d | |
| 07/01/2025 | 11:35:18 AM | buy | $1.53 | $0.2571 | 1.53 | 0.2571 | 5.95 | 0xa1...b597 | |
| 07/01/2025 | 10:05:12 AM | buy | $0.791 | $0.2411 | 0.791 | 0.2411 | 3.27 | 0x06...a45e | |
| 07/01/2025 | 10:04:36 AM | buy | $0.4065 | $0.2438 | 0.4065 | 0.2438 | 1.66 | 0x9c...b425 | |
| 07/01/2025 | 9:59:25 AM | sell | $0.2359 | $0.2233 | 0.2359 | 0.2233 | 1.05 | 0x5b...f28f | |
| 07/01/2025 | 9:54:44 AM | sell | $0.398 | $0.1854 | 0.398 | 0.1854 | 2.14 | 0x5b...5c86 | |
| 07/01/2025 | 4:34:54 AM | buy | $1.05 | $0.2327 | 1.05 | 0.2327 | 4.52 | 0xcb...226e | |
| 07/01/2025 | 12:26:10 AM | sell | $0.4178 | $0.1959 | 0.4178 | 0.1959 | 2.13 | 0x42...c1ab | |
| 07/01/2025 | 12:07:15 AM | sell | $0.5121 | $0.2401 | 0.5121 | 0.2401 | 2.13 | 0xe5...dceb | |
| 06/30/2025 | 11:49:57 PM | sell | $0.4752 | $0.2394 | 0.4752 | 0.2394 | 1.98 | 0x83...3f1f | |
| 06/30/2025 | 11:46:36 PM | sell | $1.19 | $0.224 | 1.19 | 0.224 | 5.34 | 0x28...1f36 | |
| 06/30/2025 | 11:40:06 PM | buy | $0.8232 | $0.1857 | 0.8232 | 0.1857 | 4.43 | 0xd6...04b2 |