- WhatToFarm
- BNB Chain
- PancakeSwap
- KLIP-WBNB LPs
Info about KLIP-WBNB pair
- Pooled KLIP:
- 18.14M
- Pooled WBNB:
- $263.17
KLIP/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of KLIP token on DEX PancakeSwap is $0.01307. KLIP price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $101,203.06. KLIP token contract is 0x5A6117EE2EA174D5875e3c1880ecd7bc8dA651B6 with a market cap $13,074,217.78. The liquidity pool contract is 0x30C3A27d92343fb1C1eE7D2D6b608Ded714975dA with total value locked (TVL) of $473,257.97. The KLIP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KLIP/WBNB now?
The current liquidity of KLIP/WBNB with the contract address 0x30C3A27d92343fb1C1eE7D2D6b608Ded714975dA is $473,257.97.
How many transactions are there in the KLIP/WBNB pool in the last 24 hours?
The total transactions of KLIP/WBNB is 1623 in the last 24 hours, 838 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the KLIP/WBNB pool in the last 24 hours?
KLIP/WBNB pool has a trading volume of $101,203.06 in the last 24 hours.
What is the exchange rate of 1 KLIP to WBNB?
The exchange rate of 1 KLIP to WBNB is 0.00001454, captured at 1:21 AM UTC.
How much is 1 KLIP in dollars?
The price of converting 1 KLIP to USD is $0.01307 today.
KLIP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:20:55 AM | buy | $78.99 | $0.01307 | 0.08786 | 0.00001454 | 6,042.28 | 0x24...f94e | |
| 12/08/2025 | 1:20:43 AM | buy | $26.31 | $0.01306 | 0.02927 | 0.00001453 | 2,014.09 | 0x58...3ae7 | |
| 12/08/2025 | 1:20:01 AM | sell | $104.78 | $0.013 | 0.1165 | 0.00001446 | 8,056.37 | 0x46...740b | |
| 12/08/2025 | 1:17:28 AM | buy | $41.72 | $0.013 | 0.04664 | 0.00001454 | 3,207.26 | 0x7a...845d | |
| 12/08/2025 | 1:17:20 AM | buy | $53.08 | $0.013 | 0.05934 | 0.00001453 | 4,081.97 | 0x65...9d28 | |
| 12/08/2025 | 1:17:01 AM | sell | $94.33 | $0.01294 | 0.1054 | 0.00001446 | 7,289.24 | 0xc9...dd32 | |
| 12/08/2025 | 1:15:07 AM | sell | $66.79 | $0.01301 | 0.07431 | 0.00001447 | 5,132.92 | 0x46...83f1 | |
| 12/08/2025 | 1:14:18 AM | sell | $19.95 | $0.01301 | 0.0222 | 0.00001448 | 1,533.21 | 0xdf...aac1 | |
| 12/08/2025 | 1:14:01 AM | buy | $86.93 | $0.01307 | 0.09671 | 0.00001455 | 6,646.2 | 0x10...0144 | |
| 12/08/2025 | 1:11:55 AM | buy | $50.39 | $0.01306 | 0.05609 | 0.00001454 | 3,857.29 | 0x07...17a3 | |
| 12/08/2025 | 1:11:25 AM | buy | $44.66 | $0.01305 | 0.04972 | 0.00001453 | 3,420.61 | 0x9e...04b8 | |
| 12/08/2025 | 1:11:02 AM | sell | $94.57 | $0.01299 | 0.1052 | 0.00001446 | 7,277.91 | 0x2d...9267 | |
| 12/08/2025 | 1:08:50 AM | sell | $42.46 | $0.01293 | 0.04751 | 0.00001447 | 3,282.65 | 0x08...ea62 | |
| 12/08/2025 | 1:08:17 AM | sell | $63.72 | $0.01294 | 0.07131 | 0.00001448 | 4,923.98 | 0x7b...69e5 | |
| 12/08/2025 | 1:08:01 AM | buy | $106.4 | $0.013 | 0.119 | 0.00001455 | 8,182.09 | 0x49...4bc7 | |
| 12/08/2025 | 1:05:59 AM | sell | $41.59 | $0.01293 | 0.04654 | 0.00001447 | 3,215.22 | 0xe1...ccaf | |
| 12/08/2025 | 1:05:19 AM | sell | $39.97 | $0.01294 | 0.04473 | 0.00001448 | 3,089.13 | 0x3a...eeda | |
| 12/08/2025 | 1:05:01 AM | buy | $81.73 | $0.013 | 0.09146 | 0.00001455 | 6,285.49 | 0x35...0eda | |
| 12/08/2025 | 1:03:37 AM | buy | $66.65 | $0.01306 | 0.07421 | 0.00001454 | 5,103.29 | 0x39...ed4a | |
| 12/08/2025 | 1:02:45 AM | buy | $46.29 | $0.01305 | 0.05154 | 0.00001453 | 3,546.35 | 0xb2...9dfd |