WhatToFarm
/
Get started
12 Swap

Info about KLIP-WBNB pair

Price USD
$0.01793
Price
0.0000181 WBNB
TVL
$560,245.53
MKT CAP
$17.9M
5m
0.20%
1h
0.13%
4h
0.91%
24h
4.68%
Share
TXNS
1K
Buys
739
Sells
701
Volume
404K
Telegram price alerts
Pair:
0x30C3A27d92343fb1C1eE7D2D6b608Ded714975dA
KLIP:
0x5A6117EE2EA174D5875e3c1880ecd7bc8dA651B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KLIP:
15.64M
Pooled WBNB:
$282.78

KLIP/WBNB price stats on BNB Chain

As of November 10, 2025, the current price of KLIP token on DEX PancakeSwap is $0.01793. KLIP price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $403,526.00. KLIP token contract is 0x5A6117EE2EA174D5875e3c1880ecd7bc8dA651B6 with a market cap $17,937,339.06. The liquidity pool contract is 0x30C3A27d92343fb1C1eE7D2D6b608Ded714975dA with total value locked (TVL) of $560,245.54. The KLIP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KLIP/WBNB with the contract address 0x30C3A27d92343fb1C1eE7D2D6b608Ded714975dA is $560,245.54.

The total transactions of KLIP/WBNB is 1440 in the last 24 hours, 739 of which are buy transactions, and 701 are sales transactions.

KLIP/WBNB pool has a trading volume of $403,526.00 in the last 24 hours.

The exchange rate of 1 KLIP to WBNB is 0.0000181, captured at 11:20 PM UTC.

The price of converting 1 KLIP to USD is $0.01793 today.

KLIP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202511:20:44 PMbuy$228.95$0.017930.23110.000018112,764.11
0x280...5b43
0x5c...f2d3
11/10/202511:20:37 PMbuy$72.22$0.017910.072910.000018084,030.77
0x5FC...9A20
0xf5...c331
11/10/202511:20:02 PMsell$299.67$0.017840.30250.0000180116,794.88
0xf58...8547
0xf3...ec7e
11/10/202511:18:29 PMbuy$252.22$0.017930.25460.000018114,062.78
0xF8a...9ea7
0x07...d1f4
11/10/202511:17:52 PMbuy$274.24$0.0180.27530.0000180715,234.68
0x68B...ca57
0xbb...b4bd
11/10/202511:17:01 PMsell$522.33$0.017820.52730.0000179929,297.46
0xF03...ae74
0xb5...b643
11/10/202511:14:36 PMsell$140.07$0.01790.14140.000018077,824.82
0x469...4690
0xb6...e34d
11/10/202511:14:40 PMsell$238.19$0.017870.24040.0000180413,323.34
0x280...5b43
0x6d...b7dd
11/10/202511:14:02 PMbuy$379.03$0.017970.38260.0000181421,084.9
0xA94...Cc6B
0xd3...07a2
11/10/202511:12:39 PMbuy$302.08$0.018020.30340.000018116,763.56
0x280...5b43
0xcd...d8ae
11/10/202511:12:01 PMbuy$155.36$0.017990.1560.000018078,635.77
0xfee...Ff45
0xeb...7004
11/10/202511:11:01 PMsell$452.84$0.017820.45720.00001825,399.33
0xF03...ae74
0xf6...475e
11/10/202511:08:23 PMbuy$382.8$0.017920.38650.0000180921,358.56
0x68B...ca57
0xea...cac2
11/10/202511:08:01 PMsell$475.95$0.017820.48060.00001826,698.2
0x0E7...fE24
0x72...5bab
11/10/202511:08:06 PMbuy$95.53$0.017890.096470.000018065,339.64
0x1e7...5A4C
0x20...86ab
11/10/202511:05:50 PMsell$236.93$0.017870.23920.0000180413,256.82
0x0E7...fE24
0x08...45e0
11/10/202511:05:46 PMsell$314.69$0.01790.31770.0000180817,572.99
0xE15...7d94
0x1c...54f9
11/10/202511:05:01 PMbuy$552.74$0.017980.55810.0000181530,737.6
0xC63...4C83
0xf4...9791
11/10/202511:02:24 PMsell$396.59$0.017880.40040.0000180522,177.29
0xfee...Ff45
0x0c...5bc2
11/10/202511:02:02 PMbuy$496.91$0.017970.50170.0000181527,638.7
0x6cf...d977
0x6c...dd54