- WhatToFarm
- BNB Chain
- PancakeSwap
- KLINK-WBNB LPs
Info about KLINK-WBNB pair
- Pooled KLINK:
- 122,182.14
- Pooled WBNB:
- $29.51
KLINK/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of KLINK token on DEX PancakeSwap is $0.2196. KLINK price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $13,232.92. KLINK token contract is 0x54516ccDE7ddaA5De954e65EFF1C8A67C55dCa6b with a market cap $2,191,303.96. The liquidity pool contract is 0xCEFFC410ED62b6cf05190546c4CAf9b88eB8CD74 with total value locked (TVL) of $53,547.65. The KLINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KLINK/WBNB now?
The current liquidity of KLINK/WBNB with the contract address 0xCEFFC410ED62b6cf05190546c4CAf9b88eB8CD74 is $53,547.65.
How many transactions are there in the KLINK/WBNB pool in the last 24 hours?
The total transactions of KLINK/WBNB is 106 in the last 24 hours, 86 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KLINK/WBNB pool in the last 24 hours?
KLINK/WBNB pool has a trading volume of $13,232.92 in the last 24 hours.
What is the exchange rate of 1 KLINK to WBNB?
The exchange rate of 1 KLINK to WBNB is 0.0002421, captured at 11:03 AM UTC.
How much is 1 KLINK in dollars?
The price of converting 1 KLINK to USD is $0.2196 today.
KLINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:42:13 AM | buy | $0.5229 | $0.2196 | 0.0005763 | 0.0002421 | 2.38 | 0xb0...ffe3 | |
| 09/12/2025 | 10:27:29 AM | buy | $5.4 | $0.2196 | 0.005956 | 0.000242 | 24.6 | 0x25...b3ec | |
| 09/12/2025 | 7:46:40 AM | buy | $18.14 | $0.2194 | 0.02 | 0.0002418 | 82.68 | 0x2b...419d | |
| 09/12/2025 | 6:41:43 AM | buy | $17.31 | $0.2194 | 0.01905 | 0.0002415 | 78.88 | 0xa3...265a | |
| 09/12/2025 | 4:54:05 AM | buy | $23.67 | $0.2185 | 0.02612 | 0.0002411 | 108.32 | 0x74...c47e | |
| 09/12/2025 | 3:46:38 AM | buy | $14.87 | $0.2177 | 0.01644 | 0.0002408 | 68.28 | 0x3d...7acc | |
| 09/12/2025 | 1:36:58 AM | buy | $52.76 | $0.2177 | 0.0582 | 0.0002402 | 242.27 | 0x7a...8c40 | |
| 09/12/2025 | 12:28:12 AM | buy | $0.003424 | $0.2165 | 0.053791 | 0.0002397 | 0.01581 | 0x49...7909 | |
| 09/11/2025 | 11:29:15 PM | sell | $131.71 | $0.2161 | 0.1461 | 0.0002397 | 609.48 | 0xcd...07e9 | |
| 09/11/2025 | 11:29:15 PM | buy | $244.94 | $0.2162 | 0.2717 | 0.0002399 | 1,132.65 | 0x11...8f8e | |
| 09/11/2025 | 11:29:15 PM | buy | $129.95 | $0.2132 | 0.1441 | 0.0002365 | 609.48 | 0x8b...4340 | |
| 09/11/2025 | 11:12:05 PM | buy | $0.3467 | $0.2121 | 0.0003847 | 0.0002353 | 1.63 | 0x02...af9e | |
| 09/11/2025 | 11:12:05 PM | sell | $39.74 | $0.2113 | 0.0441 | 0.0002345 | 188.02 | 0x02...af9e | |
| 09/11/2025 | 11:12:05 PM | sell | $93.21 | $0.2124 | 0.1034 | 0.0002357 | 438.72 | 0xd8...7da5 | |
| 09/11/2025 | 11:12:05 PM | buy | $203.85 | $0.2126 | 0.2261 | 0.0002359 | 958.7 | 0x8b...ad54 | |
| 09/11/2025 | 11:12:05 PM | buy | $131.57 | $0.2099 | 0.1459 | 0.0002329 | 626.74 | 0xa5...f9b3 | |
| 09/11/2025 | 10:52:52 PM | buy | $0.2106 | $0.2084 | 0.0002342 | 0.0002317 | 1.01 | 0x9c...d839 | |
| 09/11/2025 | 10:52:52 PM | sell | $30.11 | $0.2076 | 0.03348 | 0.0002308 | 145.03 | 0x9c...d839 | |
| 09/11/2025 | 10:52:52 PM | sell | $101.33 | $0.2086 | 0.1126 | 0.000232 | 485.53 | 0x15...9e26 | |
| 09/11/2025 | 10:52:52 PM | buy | $149.08 | $0.2093 | 0.1657 | 0.0002327 | 712.08 | 0x34...5d9e |