| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.23 | 11:53:10 AM | sell | $10.26 | $0.00005152 | 10.26 | 0.00005152 | 199 078.24 | 0x8e...09af | |
| 2023.08.16 | 10:57:22 PM | sell | $1.03 | $0.0000516 | 1.03 | 0.0000516 | 20 000.00 | 0xaf...99ba | |
| 2023.07.23 | 2:08:09 PM | sell | $101.89 | $0.00005206 | 101.89 | 0.00005206 | 1 956 997.72 | 0x8d...a512 | |
| 2023.07.23 | 12:00:09 AM | sell | $2.56 | $0.00005253 | 2.56 | 0.00005253 | 48 813.00 | 0x52...888b | |
| 2023.07.17 | 12:54:07 AM | sell | $1.05 | $0.00005255 | 1.05 | 0.00005255 | 20 000.00 | 0x41...88d0 | |
| 2023.07.02 | 1:32:05 PM | sell | $0.47 | $0.00005256 | 0.47 | 0.00005256 | 8 966.30 | 0x91...c9ac | |
| 2023.06.26 | 1:59:24 AM | sell | $27.25 | $0.00005268 | 27.25 | 0.00005268 | 517 286.00 | 0xe3...ddf1 | |
| 2023.06.19 | 2:20:58 PM | buy | $65.21 | $0.00005304 | 65.21 | 0.00005304 | 1 229 528.73 | 0x88...79cd | |
| 2023.06.19 | 2:20:58 PM | buy | $28.58 | $0.00005261 | 28.58 | 0.00005261 | 543 309.18 | 0x26...88de | |
| 2023.06.19 | 2:20:58 PM | sell | $28.76 | $0.00005294 | 28.76 | 0.00005294 | 543 309.18 | 0x81...bf4d | |
| 2023.06.14 | 9:32:16 AM | sell | $4.76 | $0.00005222 | 4.76 | 0.00005222 | 91 253.33 | 0x22...5940 | |
| 2023.06.14 | 9:30:52 AM | buy | $22.92 | $0.00005242 | 22.92 | 0.00005242 | 437 175.52 | 0x5a...dda5 | |
| 2023.06.14 | 7:33:16 AM | buy | $14.63 | $0.00005225 | 14.63 | 0.00005225 | 280 000.14 | 0xe6...d8f0 | |
| 2023.06.13 | 11:18:23 AM | sell | $6.77 | $0.00005196 | 6.77 | 0.00005196 | 130 382.00 | 0x80...ead1 | |
| 2023.06.13 | 5:55:21 AM | sell | $968.78 | $0.00005458 | 968.78 | 0.00005458 | 17 749 565.94 | 0xda...82ef | |
| 2023.06.12 | 5:55:11 PM | sell | $10 009.95 | $0.00005744 | 10 009.95 | 0.00005744 | 127 084 000.00 | 0x07...f4bd | |
| 2023.06.12 | 5:55:11 PM | buy | $973.41 | $0.00005484 | 973.41 | 0.00005484 | 17 749 565.94 | 0xc6...0562 | |
| 2023.06.02 | 10:01:15 PM | sell | $1.33 | $0.0001193 | 1.33 | 0.0001193 | 11 152.17 | 0x1b...7034 | |
| 2023.06.01 | 5:59:01 PM | sell | $1.19 | $0.0001193 | 1.19 | 0.0001193 | 10 000.00 | 0x32...2661 | |
| 2023.06.01 | 1:22:00 PM | buy | $20.00 | $0.0001198 | 20.00 | 0.0001198 | 166 960.60 | 0xa3...43d8 |
BNB Chain
PancakeSwap
KLing-BUSD LPsPrice USD
$0.00005152
Price
0.00005152 BUSD
TVL
$23,063.21
MKT CAP
$51.63M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled KLing: $223.34M
Pooled BUSD: $11,531.61
KLing/BUSD price stats on BNB Chain
As of October 5, 2023, the current price of KLing token on DEX PancakeSwap is $0.00005152. KLing price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KLing token contract is 0xcca166E916088cCe10F4fB0fe0c8BB3577bb6e27 with a market cap $51,633,418.61. The liquidity pool contract is 0x94433cE5A2D25509f0F28aA810EaA4C2D525388c with total value locked (TVL) of $23,063.21. The KLing/BUSD trading pair operates on BNB Chain.