- WhatToFarm
- BNB Chain
- PancakeSwap
- KKT-WBNB LPs
Info about KKT-WBNB pair
- Pooled KKT:
- 39,351.15
- Pooled WBNB:
- $0.0895
KKT/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of KKT token on DEX PancakeSwap is $0.001483. KKT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4.28. KKT token contract is 0xe64017bDAcbe7dfc84886C3704a26d566e7550de with a market cap $1,486,576.89. The liquidity pool contract is 0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48 with total value locked (TVL) of $117.00. The KKT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KKT/WBNB now?
The current liquidity of KKT/WBNB with the contract address 0x52Db9dD11A3F1D64a184E4a5c2A7954802568d48 is $117.00.
How many transactions are there in the KKT/WBNB pool in the last 24 hours?
The total transactions of KKT/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KKT/WBNB pool in the last 24 hours?
KKT/WBNB pool has a trading volume of $4.28 in the last 24 hours.
What is the exchange rate of 1 KKT to WBNB?
The exchange rate of 1 KKT to WBNB is 0.00000227, captured at 4:24 PM UTC.
How much is 1 KKT in dollars?
The price of converting 1 KKT to USD is $0.001483 today.
KKT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:52:25 PM | buy | $0.2503 | $0.001483 | 0.0003829 | 0.05227 | 168.67 | 0x20...1b5d | |
| 05/11/2025 | 3:41:17 PM | buy | $0.242 | $0.001471 | 0.0003703 | 0.052251 | 164.5 | 0x5a...40eb | |
| 05/11/2025 | 3:41:13 PM | sell | $0.3383 | $0.001466 | 0.0005176 | 0.052243 | 230.67 | 0x29...443d | |
| 05/11/2025 | 1:44:57 PM | buy | $0.2009 | $0.001475 | 0.0003078 | 0.05226 | 136.2 | 0x40...c94d | |
| 05/11/2025 | 12:52:38 PM | buy | $0.1124 | $0.00148 | 0.0001706 | 0.052248 | 75.91 | 0xdd...42f4 | |
| 05/11/2025 | 11:52:35 AM | buy | $0.09591 | $0.001476 | 0.0001455 | 0.05224 | 64.97 | 0x5c...653d | |
| 05/11/2025 | 9:52:31 AM | sell | $0.1522 | $0.001466 | 0.0002316 | 0.052231 | 103.81 | 0xe1...964d | |
| 05/11/2025 | 9:30:27 AM | sell | $0.0199 | $0.001469 | 0.00003031 | 0.052238 | 13.54 | 0x1f...24a2 | |
| 05/11/2025 | 9:30:27 AM | sell | $0.4657 | $0.001482 | 0.0007092 | 0.052256 | 314.26 | 0xf8...aca8 | |
| 05/11/2025 | 7:55:01 AM | buy | $0.1822 | $0.001495 | 0.0002776 | 0.052279 | 121.81 | 0x53...5021 | |
| 05/11/2025 | 6:52:32 AM | buy | $0.2502 | $0.001492 | 0.0003793 | 0.052262 | 167.69 | 0xac...8631 | |
| 05/11/2025 | 6:17:10 AM | buy | $0.1008 | $0.00149 | 0.0001521 | 0.052248 | 67.64 | 0x81...8653 | |
| 05/11/2025 | 5:52:31 AM | sell | $0.1542 | $0.001491 | 0.0002315 | 0.052239 | 103.38 | 0xb0...f8ae | |
| 05/11/2025 | 4:17:04 AM | sell | $0.05137 | $0.001493 | 0.00007731 | 0.052247 | 34.39 | 0x63...0118 | |
| 05/11/2025 | 4:16:26 AM | sell | $0.1168 | $0.001497 | 0.0001757 | 0.052253 | 77.98 | 0x72...e7d7 | |
| 05/11/2025 | 3:14:50 AM | sell | $0.1618 | $0.001499 | 0.0002443 | 0.052264 | 107.9 | 0x16...123e | |
| 05/11/2025 | 1:58:56 AM | buy | $0.2383 | $0.001495 | 0.0003621 | 0.052272 | 159.33 | 0xa3...49a4 | |
| 05/11/2025 | 1:10:23 AM | buy | $0.1324 | $0.001496 | 0.0002 | 0.052258 | 88.54 | 0x38...3de8 | |
| 05/11/2025 | 12:06:30 AM | sell | $0.3085 | $0.001498 | 0.000464 | 0.052254 | 205.88 | 0x2f...7433 | |
| 05/10/2025 | 11:06:30 PM | sell | $0.1522 | $0.001492 | 0.0002316 | 0.052271 | 101.96 | 0x63...cda1 |