WhatToFarm
12 Swap

Info about kitty-WBNB pair

Price USD
$0.05324
Price
0.08553 WBNB
TVL
$19.84
MKT CAP
$3.24M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7705b39A8536756C5b92A3f93Cad52FE3aaa20F2
kitty:
0x044727e50ff30DB57fad06Ff4F5846eAb5eA52a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled kitty:
3.06M
Pooled WBNB:
$0.01693

kitty/WBNB price stats on BNB Chain

As of May 20, 2024, the current price of kitty token on DEX PancakeSwap is $0.00000324. kitty price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. kitty token contract is 0x044727e50ff30DB57fad06Ff4F5846eAb5eA52a2 with a market cap $3,239,997.84. The liquidity pool contract is 0x7705b39A8536756C5b92A3f93Cad52FE3aaa20F2 with total value locked (TVL) of $19.84. The kitty/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of kitty/WBNB with the contract address 0x7705b39A8536756C5b92A3f93Cad52FE3aaa20F2 is $19.84.

The total transactions of kitty/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

kitty/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 kitty to WBNB is 0.00000000553, captured at 7:24 PM UTC.

The price of converting 1 kitty to USD is $0.00000324 today.

kitty-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.1010:49:39 PMsell$6.75$0.053240.010.085531 241 531.930x16...4c1d
2024.05.096:46:45 AMsell$8.33$0.0593260.010.071559893 320.820xd8...a166
2024.04.269:47:36 PMsell$10.22$0.0593870.020.0715591 088 894.520xad...105b
2024.04.238:02:52 PMsell$39.10$0.0594980.060.071564 116 688.450xc0...5c88
2024.03.3111:24:27 PMbuy$4.79$0.0594940.010.071569504 971.000xd4...dafc
2024.03.3110:44:51 PMsell$43.51$0.059470.070.0715614 594 742.290xfd...5253
2024.03.278:30:07 PMbuy$3.59$0.0589720.010.07157400 000.000x37...3154
2024.03.278:25:10 PMbuy$5.56$0.0589890.010.07157618 086.380xd8...cc62
2024.03.278:19:55 PMbuy$2.29$0.0589760.000.07157254 831.280x19...30f7
2024.03.264:26:29 PMsell$89.44$0.0589860.160.0715639 953 904.390x31...10aa
2024.03.262:43:35 PMbuy$14.38$0.0590810.020.0715731 584 000.000xb1...07cb
2024.03.265:30:20 AMsell$116.07$0.0593090.200.07156712 468 022.100x88...557d
2024.03.249:02:28 AMbuy$2.22$0.0587660.000.071577253 677.980x7c...6f95
2024.03.205:35:35 AMbuy$7.56$0.0579570.010.071577950 000.000x70...497c
2024.03.157:02:22 PMsell$9.12$0.0595820.010.071569951 459.250xb8...10c8