- WhatToFarm
- BNB Chain
- PancakeSwap
- kitty-WBNB LPs
Info about kitty-WBNB pair
- Pooled kitty:
- 3.06M
- Pooled WBNB:
- $0.01693
kitty/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of kitty token on DEX PancakeSwap is $0.000003239. kitty price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. kitty token contract is 0x044727e50ff30DB57fad06Ff4F5846eAb5eA52a2 with a market cap $3,239,997.84. The liquidity pool contract is 0x7705b39A8536756C5b92A3f93Cad52FE3aaa20F2 with total value locked (TVL) of $19.84. The kitty/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of kitty/WBNB now?
The current liquidity of kitty/WBNB with the contract address 0x7705b39A8536756C5b92A3f93Cad52FE3aaa20F2 is $19.84.
How many transactions are there in the kitty/WBNB pool in the last 24 hours?
The total transactions of kitty/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the kitty/WBNB pool in the last 24 hours?
kitty/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 kitty to WBNB?
The exchange rate of 1 kitty to WBNB is 0.00000000553, captured at 1:25 AM UTC.
How much is 1 kitty in dollars?
The price of converting 1 kitty to USD is $0.000003239 today.
kitty-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2024 | 10:49:39 PM | sell | $6.74 | $0.053239 | 0.01151 | 0.08553 | 1.24M | 0x16...4c1d | |
| 05/09/2024 | 6:46:45 AM | sell | $8.33 | $0.059325 | 0.01392 | 0.071558 | 893,320.82 | 0xd8...a166 | |
| 04/26/2024 | 9:47:36 PM | sell | $10.22 | $0.059386 | 0.01697 | 0.071559 | 1.09M | 0xad...105b | |
| 04/23/2024 | 8:02:52 PM | sell | $39.1 | $0.059498 | 0.06422 | 0.07156 | 4.12M | 0xc0...5c88 | |
| 03/31/2024 | 11:24:27 PM | buy | $4.79 | $0.059493 | 0.00792 | 0.071568 | 504,971 | 0xd4...dafc | |
| 03/31/2024 | 10:44:51 PM | sell | $43.51 | $0.05947 | 0.07174 | 0.071561 | 4.59M | 0xfd...5253 | |
| 03/27/2024 | 8:30:07 PM | buy | $3.58 | $0.058972 | 0.006279 | 0.071569 | 400,000 | 0x37...3154 | |
| 03/27/2024 | 8:25:10 PM | buy | $5.55 | $0.058988 | 0.009702 | 0.071569 | 618,086.38 | 0xd8...cc62 | |
| 03/27/2024 | 8:19:55 PM | buy | $2.28 | $0.058976 | 0.004 | 0.071569 | 254,831.27 | 0x19...30f7 | |
| 03/26/2024 | 4:26:29 PM | sell | $89.44 | $0.058985 | 0.1556 | 0.071563 | 9.95M | 0x31...10aa | |
| 03/26/2024 | 2:43:35 PM | buy | $14.38 | $0.05908 | 0.02491 | 0.071572 | 1.58M | 0xb1...07cb | |
| 03/26/2024 | 5:30:20 AM | sell | $116.06 | $0.059309 | 0.1953 | 0.071566 | 12.47M | 0x88...557d | |
| 03/24/2024 | 9:02:28 AM | buy | $2.22 | $0.058766 | 0.004 | 0.071576 | 253,677.98 | 0x7c...6f95 | |
| 03/20/2024 | 5:35:35 AM | buy | $7.55 | $0.057956 | 0.01497 | 0.071576 | 950,000 | 0x70...497c | |
| 03/15/2024 | 7:02:22 PM | sell | $9.11 | $0.059581 | 0.01492 | 0.071568 | 951,459.24 | 0xb8...10c8 | |
| 03/11/2024 | 12:57:30 PM | sell | $11.88 | $0.058195 | 0.02275 | 0.071569 | 1.45M | 0x46...2cb0 | |
| 03/09/2024 | 11:26:00 AM | sell | $103.44 | $0.05769 | 0.2114 | 0.071571 | 13.45M | 0x44...b89f | |
| 03/07/2024 | 9:17:33 AM | sell | $3.4 | $0.056809 | 0.007873 | 0.071574 | 500,164.79 | 0xb4...907e | |
| 03/07/2024 | 7:44:45 AM | buy | $5.01 | $0.056848 | 0.01158 | 0.071582 | 732,302.02 | 0x2a...c9f0 | |
| 03/05/2024 | 7:45:42 AM | sell | $14.5 | $0.056593 | 0.03462 | 0.071574 | 2.2M | 0xaa...0af8 |