WhatToFarm
/
Get started
12 Swap

Info about KITESZN-WBNB pair

Price USD
$0.00001497
Price
0.072474 WBNB
TVL
$61,080.3
MKT CAP
$150.2K
5m
32.90%
1h
53.97%
4h
378%
24h
2,044%
Share
TXNS
414
Buys
250
Sells
164
Volume
188K
Telegram price alerts
Pair:
0xCDCf99F04Ea75AfCE538B5a9B5D80EBeEEeEb67e
KITESZN:
0x739cC5fe9bce4E7F2226e6f44CB424FA8eA7b8A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KITESZN:
2.03B
Pooled WBNB:
$50.46

KITESZN/WBNB price stats on BNB Chain

As of April 28, 2025, the current price of KITESZN token on DEX PancakeSwap is $0.00001497. KITESZN price is up 2,044% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $187,857.58. KITESZN token contract is 0x739cC5fe9bce4E7F2226e6f44CB424FA8eA7b8A2 with a market cap $150,231.00. The liquidity pool contract is 0xCDCf99F04Ea75AfCE538B5a9B5D80EBeEEeEb67e with total value locked (TVL) of $61,080.31. The KITESZN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KITESZN/WBNB with the contract address 0xCDCf99F04Ea75AfCE538B5a9B5D80EBeEEeEb67e is $61,080.31.

The total transactions of KITESZN/WBNB is 414 in the last 24 hours, 250 of which are buy transactions, and 164 are sales transactions.

KITESZN/WBNB pool has a trading volume of $187,857.58 in the last 24 hours.

The exchange rate of 1 KITESZN to WBNB is 0.00000002474, captured at 6:36 AM UTC.

The price of converting 1 KITESZN to USD is $0.00001497 today.

KITESZN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20256:36:22 AMbuy$171.36$0.000014970.28310.07247411.44M
0x41D...eB2D
0x89...1999
04/28/20256:36:07 AMbuy$169.91$0.00001480.28070.07244711.47M
0x931...cEB9
0x13...14b5
04/28/20256:36:01 AMbuy$250.86$0.00001460.41450.07241317.18M
0x172...E478
0x3e...7c0a
04/28/20256:36:01 AMsell$23.36$0.000014420.03860.0723831.62M
0x729...2fA4
0x13...71fc
04/28/20256:35:31 AMbuy$506.89$0.000014260.83750.07235635.55M
0x6e2...560c
0xa9...34a9
04/28/20256:35:22 AMbuy$1,452.33$0.000013322.390.072202108.96M
0xE9E...9192
0xe6...db64
04/28/20256:35:01 AMbuy$336.8$0.000012520.55650.07206826.9M
0x7F4...3676
0xb6...d64e
04/28/20256:34:52 AMbuy$86.85$0.000012330.14350.0720377.04M
0x040...d1C8
0x48...2a3f
04/28/20256:34:13 AMsell$606.95$0.000012510.07206548.55M
0x4C7...6A56
0x01...6c54
04/28/20256:34:04 AMbuy$195.17$0.000012750.32250.07210715.31M
0x98C...F411
0xd2...1711
04/28/20256:33:31 AMbuy$219.16$0.000012560.36210.07207617.44M
0xfBa...9706
0x19...ce6f
04/28/20256:32:43 AMbuy$80.9$0.000012430.13360.0720546.51M
0xF99...a771
0x9b...e51d
04/28/20256:32:25 AMbuy$1,388.32$0.000011772.290.071945117.92M
0x27e...9691
0xdc...6ab3
04/28/20256:32:25 AMsell$11.09$0.000011130.018330.071839996,409.57
0xa40...1E13
0xa3...4003
04/28/20256:32:25 AMbuy$535.27$0.000010960.88440.07181248.81M
0x57e...c441
0x4a...4ad3
04/28/20256:32:13 AMsell$1,156.88$0.000011171.910.071845103.56M
0xc2C...B43B
0x5c...0ab5
04/28/20256:31:58 AMbuy$114.88$0.000011680.18980.071939.84M
0xF91...C454
0x29...03be
04/28/20256:31:31 AMsell$62.66$0.000011590.10350.0719165.4M
0xf31...9239
0x7e...710e
04/28/20256:31:16 AMbuy$483.46$0.000011470.79880.07189642.13M
0x7E4...0414
0x67...4ec8
04/28/20256:30:49 AMbuy$1.2$0.000011260.001990.071862106,868.8
0x5a6...239A
0xa6...d631