- WhatToFarm
- BNB Chain
- PancakeSwap
- KITE/BNB-WBNB LPs
Info about KITE/BNB-WBNB pair
- Pooled KITE/BNB:
- 13.83
- Pooled WBNB:
- $0.07077
KITE/BNB/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of KITE/BNB token on DEX PancakeSwap is $5.5. KITE/BNB price is up 2,669% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $21,480.97. KITE/BNB token contract is 0xCD7fF022473139b7A725dE6Ad73d47B390805c01 with a market cap $55,033,949.95. The liquidity pool contract is 0x2150a3E7b9b48bb05912775243edcfe9Dd991DF2 with total value locked (TVL) of $152.24. The KITE/BNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KITE/BNB/WBNB now?
The current liquidity of KITE/BNB/WBNB with the contract address 0x2150a3E7b9b48bb05912775243edcfe9Dd991DF2 is $152.24.
How many transactions are there in the KITE/BNB/WBNB pool in the last 24 hours?
The total transactions of KITE/BNB/WBNB is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the KITE/BNB/WBNB pool in the last 24 hours?
KITE/BNB/WBNB pool has a trading volume of $21,480.97 in the last 24 hours.
What is the exchange rate of 1 KITE/BNB to WBNB?
The exchange rate of 1 KITE/BNB to WBNB is 0.005116, captured at 2:53 AM UTC.
How much is 1 KITE/BNB in dollars?
The price of converting 1 KITE/BNB to USD is $5.5 today.
KITE/BNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 2:01:59 AM | buy | $5.34 | $5.5 | 0.004973 | 0.005116 | 1.04 | 0xb7...ce0c | |
| 11/03/2025 | 1:43:59 AM | buy | $42.88 | $4.75 | 0.03986 | 0.004423 | 22.81 | 0x59...9600 | |
| 11/02/2025 | 11:37:11 PM | buy | $43.28 | $0.7467 | 0.03993 | 0.000689 | 57.96 | 0x5c...0284 | |
| 11/02/2025 | 11:01:05 PM | buy | $3,054.25 | $0.7427 | 2.82 | 0.0006866 | 4,408 | 0x04...ad20 | |
| 11/02/2025 | 10:42:56 PM | buy | $9.66 | $0.6447 | 0.008932 | 0.000596 | 14.98 | 0x75...2483 | |
| 11/02/2025 | 10:25:53 PM | buy | $432.62 | $0.6377 | 0.3999 | 0.0005896 | 678.32 | 0x41...0927 | |
| 11/02/2025 | 10:16:32 PM | buy | $27.96 | $0.6306 | 0.02585 | 0.000583 | 44.34 | 0xaf...cdea | |
| 11/02/2025 | 9:58:40 PM | buy | $23.33 | $0.6266 | 0.02168 | 0.0005822 | 37.24 | 0x14...71b5 | |
| 11/02/2025 | 9:49:58 PM | buy | $117.78 | $0.6276 | 0.1088 | 0.0005802 | 187.66 | 0x15...3f43 | |
| 11/02/2025 | 9:45:03 PM | buy | $52.64 | $0.6249 | 0.04867 | 0.0005778 | 84.23 | 0x84...348a | |
| 11/02/2025 | 9:42:41 PM | buy | $432.63 | $0.6174 | 0.4 | 0.0005708 | 700.68 | 0x2c...0579 | |
| 11/02/2025 | 9:41:19 PM | buy | $101.06 | $0.6062 | 0.0939 | 0.0005633 | 166.7 | 0x5e...0c02 | |
| 11/02/2025 | 8:03:53 PM | buy | $8.56 | $0.6065 | 0.007933 | 0.0005617 | 14.12 | 0xf7...894c | |
| 11/02/2025 | 7:28:16 PM | buy | $21.49 | $0.6032 | 0.02 | 0.0005613 | 35.62 | 0x72...eac5 | |
| 11/02/2025 | 7:18:37 PM | buy | $52.82 | $0.6051 | 0.0489 | 0.0005602 | 87.28 | 0x07...6ee0 | |
| 11/02/2025 | 6:36:39 PM | buy | $259.1 | $0.6004 | 0.2398 | 0.0005558 | 431.49 | 0x54...b9ed | |
| 11/02/2025 | 6:30:18 PM | buy | $1,593.63 | $0.5724 | 1.47 | 0.0005298 | 2,784.1 | 0xf8...6f22 | |
| 11/02/2025 | 6:17:41 PM | buy | $13.94 | $0.549 | 0.01291 | 0.0005082 | 25.39 | 0xae...6f5c | |
| 11/02/2025 | 6:16:51 PM | buy | $4.56 | $0.546 | 0.004244 | 0.000508 | 8.35 | 0xb2...52eb | |
| 11/02/2025 | 6:03:51 PM | buy | $50.71 | $0.548 | 0.04695 | 0.0005072 | 92.55 | 0xf9...d3b5 |