WhatToFarm
/
Get started
12 Swap

Info about KiteAI-WBNB pair

Price USD
$0.056663
Price
0.087156 WBNB
TVL
$124,094.81
MKT CAP
$66K
5m
0%
1h
0%
4h
11.32%
24h
11.32%
Share
TXNS
24
Buys
24
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x83a58FD3555147D95241141Ca2D13204B25F8fC4
KiteAI:
0x0F3cfDf03617F5896BE61a9015Bd0C1Ae0E8826a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KiteAI:
9.31B
Pooled WBNB:
$66.64

KiteAI/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of KiteAI token on DEX PancakeSwap is $0.000006663. KiteAI price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,736.71. KiteAI token contract is 0x0F3cfDf03617F5896BE61a9015Bd0C1Ae0E8826a with a market cap $65,967.09. The liquidity pool contract is 0x83a58FD3555147D95241141Ca2D13204B25F8fC4 with total value locked (TVL) of $124,094.81. The KiteAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KiteAI/WBNB with the contract address 0x83a58FD3555147D95241141Ca2D13204B25F8fC4 is $124,094.81.

The total transactions of KiteAI/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

KiteAI/WBNB pool has a trading volume of $3,736.71 in the last 24 hours.

The exchange rate of 1 KiteAI to WBNB is 0.000000007156, captured at 9:40 PM UTC.

The price of converting 1 KiteAI to USD is $0.000006663 today.

KiteAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20266:38:02 PMbuy$188.72$0.0566630.20270.08715628.32M
0xC45...9279
0x07...2706
01/15/20266:37:36 PMbuy$201.47$0.0566210.21640.08711130.43M
0x536...9F6C
0x26...fb04
01/15/20266:37:04 PMbuy$207.24$0.0565770.22260.08706531.51M
-
0x64...ffe0
01/15/20266:36:34 PMbuy$224.37$0.0565310.2410.08701534.35M
0x26e...117c
0xd5...7b28
01/15/20266:35:54 PMbuy$109.76$0.0564960.11790.08697716.9M
0x91f...5c59
0x62...5df6
01/15/20266:35:27 PMbuy$191.04$0.0564640.20520.08694329.55M
0x2aD...24e2
0x53...be7f
01/15/20266:34:54 PMbuy$115.91$0.0564320.12450.08690818.02M
0x5ed...f8A7
0x64...b966
01/15/20266:34:27 PMbuy$141.85$0.0564370.15160.08687922.04M
0xC45...9279
0x8d...2b8a
01/15/20266:33:56 PMbuy$228.21$0.0563980.24390.08683735.67M
0x536...9F6C
0x20...7a0b
01/15/20266:33:18 PMbuy$80.93$0.0563650.08650.08680312.71M
0x510...db1D
0xd0...9d6c
01/15/20266:32:39 PMbuy$132.49$0.0563430.14160.08677920.89M
-
0x3c...cc48
01/15/20266:31:56 PMbuy$206.88$0.0563070.22110.08674132.8M
0x91f...5c59
0x7f...52de
01/15/20266:31:30 PMbuy$83.55$0.0562770.08930.08670913.31M
-
0xe4...db59
01/15/20266:30:56 PMbuy$196.4$0.0562480.20990.08667731.43M
-
0xb8...9f89
01/15/20266:30:24 PMbuy$126.71$0.0561840.13610.08664220.49M
-
0xd0...0d8d
01/15/20266:29:43 PMbuy$203.15$0.0561490.21820.08660533.03M
-
0x18...a834
01/15/20266:29:12 PMbuy$83.04$0.056120.08920.08657313.57M
0x510...db1D
0x8c...ad61
01/15/20266:28:37 PMbuy$132.67$0.0560980.14250.08654921.76M
0x26e...117c
0x96...9094
01/15/20266:28:05 PMbuy$105.29$0.0560730.11310.08652317.34M
0x91f...5c59
0x08...be0f
01/15/20266:27:30 PMbuy$199.21$0.0560730.21290.0864932.8M
0x2aD...24e2
0x5b...ae67