WhatToFarm
/
Get started
12 Swap

Info about KiteAI-WBNB pair

Price USD
$0.00001044
Price
0.071148 WBNB
TVL
$4.81
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
21.98%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xC53F188721B0bb192C80629341B04be0B9E5b356
KiteAI:
0xd7d1e18D042c2d3b3dF45C92c4625bbAA1049B6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KiteAI:
230,114.25
Pooled WBNB:
$0.002646

KiteAI/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of KiteAI token on DEX PancakeSwap is $0.00001044. KiteAI price is up 21.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,701.35. KiteAI token contract is 0xd7d1e18D042c2d3b3dF45C92c4625bbAA1049B6f with a market cap $69,964.16. The liquidity pool contract is 0xC53F188721B0bb192C80629341B04be0B9E5b356 with total value locked (TVL) of $4.81. The KiteAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KiteAI/WBNB with the contract address 0xC53F188721B0bb192C80629341B04be0B9E5b356 is $4.81.

The total transactions of KiteAI/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

KiteAI/WBNB pool has a trading volume of $5,701.35 in the last 24 hours.

The exchange rate of 1 KiteAI to WBNB is 0.00000001148, captured at 12:31 AM UTC.

The price of converting 1 KiteAI to USD is $0.00001044 today.

KiteAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20263:12:41 PMbuy$0.009091$0.000010440.000010.071148870.59
0xf71...96FA
0xd2...9467
01/11/20263:12:32 PMbuy$0.0109$0.000010350.0000120.0711391,053.45
0xf77...9d73
0x1d...9963
01/11/20263:11:17 PMbuy$80.27$0.000010290.08830.0711327.8M
0x536...9F6C
0xbd...13c1
01/11/20263:10:39 PMbuy$177.39$0.000010250.19510.07112717.3M
0x510...db1D
0x07...61ac
01/11/20263:10:07 PMbuy$114.56$0.00001020.1260.07112211.22M
0x26e...117c
0x76...d462
01/11/20263:09:33 PMbuy$175.03$0.000010150.19250.07111717.23M
0x91f...5c59
0xee...825d
01/11/20263:09:01 PMbuy$140.66$0.00001010.15470.07111113.92M
0x2aD...24e2
0x00...4ef9
01/11/20263:08:27 PMbuy$75.19$0.000010070.08270.0711077.46M
0x5ed...f8A7
0x69...85ab
01/11/20263:07:44 PMbuy$211.58$0.000010020.23270.07110221.1M
0xC45...9279
0xc6...3767
01/11/20263:07:09 PMbuy$123.65$0.0599720.1360.07109612.4M
0x536...9F6C
0x17...fb26
01/11/20263:06:28 PMbuy$140.2$0.0599290.15420.07109214.12M
0x510...db1D
0xc0...d3f4
01/11/20263:05:48 PMbuy$180.85$0.0598780.19890.07108618.31M
0x26e...117c
0xb1...1078
01/11/20263:05:18 PMbuy$204.03$0.0598160.22440.07107920.79M
0x91f...5c59
0xb1...92c9
01/11/20263:04:48 PMbuy$133.11$0.0597620.14640.07107313.64M
0x2aD...24e2
0x00...a3e0
01/11/20263:04:06 PMbuy$205.3$0.0597080.22580.07106721.15M
0x5ed...f8A7
0xea...bf79
01/11/20263:03:33 PMbuy$129.38$0.0596540.14230.07106113.4M
0xC45...9279
0xb3...1e1d
01/11/20263:02:57 PMbuy$221.31$0.0595990.24340.07105523.06M
0x536...9F6C
0x11...4a76
01/11/20263:02:20 PMbuy$105.01$0.0595470.11550.0710511M
0x510...db1D
0x5d...d1d1
01/11/20263:01:38 PMbuy$155.66$0.0595060.17120.07104516.37M
0x26e...117c
0xbb...bca6
01/11/20263:01:08 PMbuy$187.12$0.0594560.20570.07103919.79M
0x91f...5c59
0xf8...64cb