- WhatToFarm
- BNB Chain
- PancakeSwap
- KiteAI-WBNB LPs
Info about KiteAI-WBNB pair
- Pooled KiteAI:
- 4.96B
- Pooled WBNB:
- $69.45
KiteAI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of KiteAI token on DEX PancakeSwap is $0.00001189. KiteAI price is up 21.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,773.25. KiteAI token contract is 0xe033f177ac59e3D3a16bfFeF9856721Ce306fD6A with a market cap $65,441.70. The liquidity pool contract is 0x08b38CdAbd7bE6E3bd897250a85bb56Aa8DF0022 with total value locked (TVL) of $117,954.56. The KiteAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KiteAI/WBNB now?
The current liquidity of KiteAI/WBNB with the contract address 0x08b38CdAbd7bE6E3bd897250a85bb56Aa8DF0022 is $117,954.56.
How many transactions are there in the KiteAI/WBNB pool in the last 24 hours?
The total transactions of KiteAI/WBNB is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KiteAI/WBNB pool in the last 24 hours?
KiteAI/WBNB pool has a trading volume of $5,773.25 in the last 24 hours.
What is the exchange rate of 1 KiteAI to WBNB?
The exchange rate of 1 KiteAI to WBNB is 0.00000001401, captured at 4:41 PM UTC.
How much is 1 KiteAI in dollars?
The price of converting 1 KiteAI to USD is $0.00001189 today.
KiteAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:44:53 PM | buy | $87.04 | $0.00001189 | 0.1025 | 0.071401 | 7.32M | 0x12...1c05 | |
| 12/19/2025 | 1:44:22 PM | buy | $79.56 | $0.00001186 | 0.0937 | 0.071397 | 6.71M | 0x19...87fe | |
| 12/19/2025 | 1:43:46 PM | buy | $195.47 | $0.0000118 | 0.2302 | 0.07139 | 16.55M | 0xc2...679b | |
| 12/19/2025 | 1:43:07 PM | buy | $145.12 | $0.00001174 | 0.1709 | 0.071382 | 12.36M | 0xf1...c49a | |
| 12/19/2025 | 1:42:34 PM | buy | $145.71 | $0.00001168 | 0.1716 | 0.071375 | 12.47M | 0x7a...2833 | |
| 12/19/2025 | 1:42:06 PM | buy | $141.94 | $0.00001156 | 0.168 | 0.071369 | 12.27M | 0x65...c422 | |
| 12/19/2025 | 1:41:27 PM | buy | $110.68 | $0.00001151 | 0.131 | 0.071363 | 9.61M | 0x1b...07e7 | |
| 12/19/2025 | 1:40:52 PM | buy | $147.6 | $0.00001146 | 0.1747 | 0.071357 | 12.87M | 0x8c...350b | |
| 12/19/2025 | 1:40:20 PM | buy | $145.71 | $0.00001146 | 0.1716 | 0.07135 | 12.71M | 0x7f...6b99 | |
| 12/19/2025 | 1:39:39 PM | buy | $112.51 | $0.00001141 | 0.1325 | 0.071344 | 9.86M | 0x3b...2566 | |
| 12/19/2025 | 1:38:57 PM | buy | $171.01 | $0.00001135 | 0.2014 | 0.071337 | 15.06M | 0xad...250b | |
| 12/19/2025 | 1:38:18 PM | buy | $117.94 | $0.0000113 | 0.1389 | 0.07133 | 10.44M | 0x96...b825 | |
| 12/19/2025 | 1:37:36 PM | buy | $67.76 | $0.00001126 | 0.0798 | 0.071326 | 6.02M | 0x1d...4b15 | |
| 12/19/2025 | 1:37:06 PM | buy | $112.59 | $0.00001122 | 0.1326 | 0.071322 | 10.03M | 0x8c...56ae | |
| 12/19/2025 | 1:36:33 PM | buy | $193.01 | $0.00001116 | 0.2273 | 0.071315 | 17.28M | 0xa9...f094 | |
| 12/19/2025 | 1:36:05 PM | buy | $187.49 | $0.00001109 | 0.2208 | 0.071306 | 16.9M | 0x7c...b958 | |
| 12/19/2025 | 1:35:27 PM | buy | $171.52 | $0.00001102 | 0.202 | 0.071298 | 15.56M | 0x6c...b1de | |
| 12/19/2025 | 1:34:48 PM | buy | $206.51 | $0.00001095 | 0.2432 | 0.071289 | 18.86M | 0x77...4e1e | |
| 12/19/2025 | 1:34:07 PM | buy | $149.19 | $0.00001088 | 0.1757 | 0.071281 | 13.71M | 0xa9...cd2f | |
| 12/19/2025 | 1:33:39 PM | buy | $88.39 | $0.00001083 | 0.1041 | 0.071276 | 8.16M | 0x6d...dc4e |