- WhatToFarm
- BNB Chain
- PancakeSwap
- KiteAI-WBNB LPs
Info about KiteAI-WBNB pair
- Pooled KiteAI:
- 178,319.18
- Pooled WBNB:
- $0.003026
KiteAI/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of KiteAI token on DEX PancakeSwap is $0.00001413. KiteAI price is up 27.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,975.37. KiteAI token contract is 0x61023b896E912376BCc42dcDD64F4B80a101c944 with a market cap $69,284.77. The liquidity pool contract is 0x36754C345641bD8750076498deee859a171b6728 with total value locked (TVL) of $5.20. The KiteAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KiteAI/WBNB now?
The current liquidity of KiteAI/WBNB with the contract address 0x36754C345641bD8750076498deee859a171b6728 is $5.20.
How many transactions are there in the KiteAI/WBNB pool in the last 24 hours?
The total transactions of KiteAI/WBNB is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KiteAI/WBNB pool in the last 24 hours?
KiteAI/WBNB pool has a trading volume of $5,975.37 in the last 24 hours.
What is the exchange rate of 1 KiteAI to WBNB?
The exchange rate of 1 KiteAI to WBNB is 0.00000001645, captured at 6:11 AM UTC.
How much is 1 KiteAI in dollars?
The price of converting 1 KiteAI to USD is $0.00001413 today.
KiteAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:47:31 AM | buy | $0.08588 | $0.00001413 | 0.00009995 | 0.071645 | 6,074 | 0x4e...a217 | |
| 12/17/2025 | 4:43:10 AM | buy | $0.008636 | $0.00001369 | 0.00001 | 0.071585 | 630.55 | 0xdb...7ca2 | |
| 12/17/2025 | 4:41:50 AM | buy | $132.5 | $0.00001362 | 0.1534 | 0.071577 | 9.73M | 0x82...cfdd | |
| 12/17/2025 | 4:41:20 AM | buy | $104.94 | $0.00001356 | 0.1215 | 0.07157 | 7.73M | 0x0d...5b16 | |
| 12/17/2025 | 4:40:42 AM | buy | $132.13 | $0.00001352 | 0.1529 | 0.071564 | 9.77M | 0x3d...874b | |
| 12/17/2025 | 4:40:18 AM | buy | $109.92 | $0.00001346 | 0.1272 | 0.071558 | 8.16M | 0xa4...d31a | |
| 12/17/2025 | 4:39:43 AM | buy | $122.97 | $0.00001341 | 0.1423 | 0.071552 | 9.17M | 0x90...2250 | |
| 12/17/2025 | 4:39:03 AM | buy | $83.54 | $0.00001329 | 0.0972 | 0.071546 | 6.28M | 0xf1...f74b | |
| 12/17/2025 | 4:38:37 AM | buy | $93.52 | $0.00001325 | 0.1088 | 0.071542 | 7.05M | 0x17...5084 | |
| 12/17/2025 | 4:38:09 AM | buy | $127.38 | $0.0000132 | 0.1482 | 0.071536 | 9.65M | 0x41...5359 | |
| 12/17/2025 | 4:37:37 AM | buy | $91.97 | $0.00001315 | 0.107 | 0.07153 | 6.99M | 0x73...e357 | |
| 12/17/2025 | 4:37:12 AM | buy | $111.5 | $0.00001311 | 0.1297 | 0.071525 | 8.5M | 0xf4...76ef | |
| 12/17/2025 | 4:36:42 AM | buy | $174.52 | $0.00001311 | 0.202 | 0.071518 | 13.31M | 0x57...883e | |
| 12/17/2025 | 4:36:04 AM | buy | $161.56 | $0.00001304 | 0.187 | 0.071509 | 12.39M | 0x9d...0ca5 | |
| 12/17/2025 | 4:35:36 AM | buy | $112.57 | $0.00001298 | 0.1303 | 0.071502 | 8.67M | 0xd6...9a31 | |
| 12/17/2025 | 4:34:57 AM | buy | $72.57 | $0.00001293 | 0.084 | 0.071497 | 5.61M | 0x6f...25fd | |
| 12/17/2025 | 4:34:14 AM | buy | $80 | $0.0000129 | 0.0926 | 0.071493 | 6.2M | 0x2d...b52c | |
| 12/17/2025 | 4:33:37 AM | buy | $148.43 | $0.00001285 | 0.1718 | 0.071487 | 11.55M | 0x82...8f13 | |
| 12/17/2025 | 4:33:08 AM | buy | $180.92 | $0.00001278 | 0.2094 | 0.071479 | 14.15M | 0xf5...b195 | |
| 12/17/2025 | 4:32:38 AM | buy | $179.1 | $0.0000127 | 0.2073 | 0.07147 | 14.1M | 0x4e...dd14 |