- WhatToFarm
- BNB Chain
- PancakeSwap
- KiteAI-WBNB LPs
Info about KiteAI-WBNB pair
- Pooled KiteAI:
- 279,965.87
- Pooled WBNB:
- $0.002789
KiteAI/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of KiteAI token on DEX PancakeSwap is $0.000008361. KiteAI price is up 21.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,563.14. KiteAI token contract is 0xd4A83fA2a4C82814511164A2e010B1e2DF8D2e66 with a market cap $65,216.19. The liquidity pool contract is 0x0DBf321592e98795fB8d00C1206B5D8ED2541592 with total value locked (TVL) of $4.69. The KiteAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KiteAI/WBNB now?
The current liquidity of KiteAI/WBNB with the contract address 0x0DBf321592e98795fB8d00C1206B5D8ED2541592 is $4.69.
How many transactions are there in the KiteAI/WBNB pool in the last 24 hours?
The total transactions of KiteAI/WBNB is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KiteAI/WBNB pool in the last 24 hours?
KiteAI/WBNB pool has a trading volume of $5,563.14 in the last 24 hours.
What is the exchange rate of 1 KiteAI to WBNB?
The exchange rate of 1 KiteAI to WBNB is 0.000000009953, captured at 9:39 AM UTC.
How much is 1 KiteAI in dollars?
The price of converting 1 KiteAI to USD is $0.000008361 today.
KiteAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:34:48 AM | buy | $0.0084 | $0.058361 | 0.00001 | 0.089953 | 1,004.68 | 0x95...c65e | |
| 11/24/2025 | 4:34:47 AM | buy | $0.01008 | $0.058295 | 0.000012 | 0.089874 | 1,215.19 | 0xda...0fd5 | |
| 11/24/2025 | 4:34:30 AM | buy | $12.6 | $0.058257 | 0.015 | 0.08983 | 1.53M | 0x19...e0d6 | |
| 11/24/2025 | 4:33:47 AM | buy | $145.53 | $0.058276 | 0.1724 | 0.089803 | 17.59M | 0x11...7b43 | |
| 11/24/2025 | 4:33:09 AM | buy | $103.91 | $0.05824 | 0.1231 | 0.089761 | 12.61M | 0x40...f9dd | |
| 11/24/2025 | 4:32:25 AM | buy | $139.67 | $0.058164 | 0.1663 | 0.089721 | 17.11M | 0xfa...ac79 | |
| 11/24/2025 | 4:31:50 AM | buy | $159.59 | $0.058161 | 0.1891 | 0.08967 | 19.55M | 0x5f...6ae2 | |
| 11/24/2025 | 4:31:20 AM | buy | $129.77 | $0.058114 | 0.1539 | 0.089622 | 15.99M | 0xc7...bd80 | |
| 11/24/2025 | 4:30:41 AM | buy | $190.52 | $0.058028 | 0.2271 | 0.089569 | 23.73M | 0xae...ca25 | |
| 11/24/2025 | 4:30:14 AM | buy | $71.89 | $0.057991 | 0.0857 | 0.089525 | 9M | 0xd8...c9c2 | |
| 11/24/2025 | 4:29:34 AM | buy | $125.08 | $0.057963 | 0.1491 | 0.089492 | 15.71M | 0x76...4d05 | |
| 11/24/2025 | 4:29:05 AM | buy | $92.36 | $0.057933 | 0.1101 | 0.089456 | 11.64M | 0xb5...024d | |
| 11/24/2025 | 4:28:38 AM | buy | $129.78 | $0.057902 | 0.1547 | 0.08942 | 16.42M | 0x18...5d34 | |
| 11/24/2025 | 4:28:07 AM | buy | $196.81 | $0.057857 | 0.2346 | 0.089366 | 25.05M | 0x69...69d2 | |
| 11/24/2025 | 4:27:35 AM | buy | $177.93 | $0.057805 | 0.2121 | 0.089304 | 22.8M | 0x14...d27b | |
| 11/24/2025 | 4:27:11 AM | buy | $164.17 | $0.057758 | 0.1957 | 0.089248 | 21.16M | 0x93...41f3 | |
| 11/24/2025 | 4:26:33 AM | buy | $79.86 | $0.057725 | 0.0952 | 0.089208 | 10.34M | 0x07...7b8f | |
| 11/24/2025 | 4:26:05 AM | buy | $85.31 | $0.057702 | 0.1017 | 0.089181 | 11.08M | 0x2d...5fe9 | |
| 11/24/2025 | 4:25:35 AM | buy | $98.23 | $0.057677 | 0.1171 | 0.089151 | 12.8M | 0x34...e897 | |
| 11/24/2025 | 4:25:11 AM | buy | $71.85 | $0.057658 | 0.0856 | 0.089123 | 9.38M | 0xca...9b1b |