WhatToFarm
/
Get started
12 Swap

Info about KiteAI-WBNB pair

Price USD
$0.058201
Price
0.087392 WBNB
TVL
$4.39
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
-45.76%
Share
TXNS
51
Buys
48
Sells
3
Volume
8K
Telegram price alerts
Pair:
0xf471A44A0d77eeEa63Be32b2E31A7eA3108D5be5
KiteAI:
0x64b9817AA0f6d714ee90aaDE92a203d399140c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KiteAI:
255,247.78
Pooled WBNB:
$0.001981

KiteAI/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of KiteAI token on DEX PancakeSwap is $0.000008201. KiteAI price is down -45.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,590.67. KiteAI token contract is 0x64b9817AA0f6d714ee90aaDE92a203d399140c52 with a market cap $44,288.77. The liquidity pool contract is 0xf471A44A0d77eeEa63Be32b2E31A7eA3108D5be5 with total value locked (TVL) of $4.40. The KiteAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KiteAI/WBNB with the contract address 0xf471A44A0d77eeEa63Be32b2E31A7eA3108D5be5 is $4.40.

The total transactions of KiteAI/WBNB is 51 in the last 24 hours, 48 of which are buy transactions, and 3 are sales transactions.

KiteAI/WBNB pool has a trading volume of $7,590.67 in the last 24 hours.

The exchange rate of 1 KiteAI to WBNB is 0.000000007392, captured at 10:41 PM UTC.

The price of converting 1 KiteAI to USD is $0.000008201 today.

KiteAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202511:19:25 PMbuy$0.1106$0.0582010.00009970.08739213,486.12
0xa8F...01Db
0xd4...c7d6
10/29/202511:15:47 PMsell$0.09821$0.0581170.000088510.08731612,099.08
0xC03...96aE
0x3a...a3d7
10/29/202510:57:58 PMsell$0.73$0.0585690.00065420.08767964,079.51
0x142...a2Ae
0x00...5a56
10/29/202510:50:17 PMsell$0.272$0.000015130.0002450.07136316,478.5
0x324...2839
0x4c...edc3
10/29/202510:48:20 PMbuy$0.0111$0.000018080.000010.071628614.1
0xf71...96FA
0x24...1df1
10/29/202510:47:33 PMbuy$0.01332$0.000017930.0000120.071615742.6
0x4EA...C913
0xe4...af18
10/29/202510:46:27 PMbuy$153.72$0.000017840.13840.0716068.62M
0xC45...9279
0x11...bfba
10/29/202510:45:47 PMbuy$260.91$0.000017750.23490.07159814.69M
0x536...9F6C
0x6b...c269
10/29/202510:45:20 PMbuy$170.61$0.000017670.15360.071599.65M
0x91f...5c59
0xae...ce64
10/29/202510:44:42 PMbuy$271.68$0.000017580.24460.07158215.45M
0x2aD...24e2
0x33...2a1b
10/29/202510:44:05 PMbuy$177.94$0.000017490.16020.07157410.17M
0x5ed...f8A7
0x49...5987
10/29/202510:43:36 PMbuy$93.63$0.000017430.08430.0715695.37M
0xC45...9279
0x61...ab91
10/29/202510:43:05 PMbuy$154.94$0.000017380.13950.0715658.91M
0x536...9F6C
0x74...5148
10/29/202510:42:22 PMbuy$140.21$0.000017320.12630.071568.1M
0x26e...117c
0xbe...2dc9
10/29/202510:41:50 PMbuy$220.82$0.000017240.19890.07155312.8M
0x91f...5c59
0x4d...6a29
10/29/202510:41:16 PMbuy$1.1$0.00001720.0009930.07154964,079.51
0x142...a2Ae
0xac...6941
10/29/202510:41:13 PMbuy$97.92$0.000017180.08820.0715475.7M
0x2aD...24e2
0x5f...eb16
10/29/202510:40:41 PMbuy$102.53$0.000017150.09230.0715445.98M
0x5ed...f8A7
0x24...fa7f
10/29/202510:40:00 PMbuy$252.39$0.000017080.22720.07153714.77M
0xC45...9279
0x79...85ce
10/29/202510:39:33 PMbuy$180.63$0.000016990.16260.0715310.63M
0x536...9F6C
0x50...af1a