WhatToFarm
/
Get started
12 Swap

Info about KITE-WBNB pair

Price USD
$0.008276
Price
0.057794 WBNB
TVL
$1.08M
MKT CAP
$8.3M
5m
3.72%
1h
18.27%
4h
48.84%
24h
30,261%
Share
TXNS
1K
Buys
672
Sells
506
Volume
13M
Telegram price alerts
Pair:
0x30382974DC09755419D625e958c0eCA0a991D128
KITE:
0xb417d1a5F6dd4E0Db5C49a6e8a1A8E1B08e07c9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KITE:
65.03M
Pooled WBNB:
$506.36

KITE/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of KITE token on DEX PancakeSwap is $0.008276. KITE price is up 30,261% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $13,156,835.74. KITE token contract is 0xb417d1a5F6dd4E0Db5C49a6e8a1A8E1B08e07c9f with a market cap $8,276,455.92. The liquidity pool contract is 0x30382974DC09755419D625e958c0eCA0a991D128 with total value locked (TVL) of $1,075,275.71. The KITE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KITE/WBNB with the contract address 0x30382974DC09755419D625e958c0eCA0a991D128 is $1,075,275.71.

The total transactions of KITE/WBNB is 1178 in the last 24 hours, 672 of which are buy transactions, and 506 are sales transactions.

KITE/WBNB pool has a trading volume of $13,156,835.74 in the last 24 hours.

The exchange rate of 1 KITE to WBNB is 0.000007794, captured at 3:07 AM UTC.

The price of converting 1 KITE to USD is $0.008276 today.

KITE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20253:07:27 AMsell$3,753.83$0.008193.530.057712458,339
0x2e3...8205
0xef...4ecb
11/03/20253:06:28 AMsell$1,943.92$0.0082761.830.057794234,874
0x36d...9E63
0x38...b231
11/03/20253:05:28 AMbuy$9,119.42$0.0082068.580.0577291.11M
0xBfe...5518
0xba...e357
11/03/20253:04:26 AMsell$1,254.62$0.0080471.180.057579155,905.72
0x704...c4D5
0x42...ca88
11/03/20253:03:25 AMsell$3,117.01$0.0081132.930.057641384,161.78
0x181...4D54
0x28...8884
11/03/20253:02:25 AMbuy$9,406.79$0.0080588.850.0575891.17M
0xacc...8915
0x71...3137
11/03/20253:01:22 AMsell$2,144.65$0.0079092.010.057449271,155
0x033...DA9F
0x08...e61c
11/03/20253:00:23 AMsell$2,503.25$0.0079792.350.057515313,715
0x575...F3b7
0x5a...2889
11/03/20252:59:25 AMsell$1,550.43$0.008041.460.057573192,822
0x232...B7bB
0x61...c15e
11/03/20252:58:24 AMbuy$1,514.59$0.0080811.420.057611187,412.45
0xc6B...245E
0x0c...d799
11/03/20252:57:21 AMbuy$600.94$0.0080490.5660.05758174,657.2
0xa68...4B4D
0x7a...7381
11/03/20252:56:19 AMbuy$526.62$0.0080320.4960.05756565,563.25
0x876...e21A
0x01...b07c
11/03/20252:55:14 AMbuy$1,619.9$0.0079931.520.057534202,653.23
0x995...115b
0xa4...1576
11/03/20252:54:13 AMbuy$1,514.55$0.0079391.420.057489190,763.48
0x1B2...9aCD
0x8d...b88f
11/03/20252:53:10 AMsell$3,313.73$0.0079223.120.057478418,269
0xa7E...468C
0xe9...8744
11/03/20252:52:10 AMsell$1,303.85$0.0079521.230.057544163,961.55
0x723...62D4
0x12...5d2b
11/03/20252:51:10 AMbuy$704.8$0.0080410.66530.0575987,646.96
0xa63...F302
0x68...58cd
11/03/20252:50:07 AMbuy$517.71$0.0080220.48870.05757364,530.42
0xE7a...33f3
0x59...7f43
11/03/20252:49:04 AMbuy$724.61$0.0080040.6840.05755590,531.38
0xFB4...2e3F
0x12...6247
11/03/20252:48:03 AMsell$1,406.94$0.0079741.320.057527176,432
0x8d8...3441
0x68...5821